| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2006 | INR | 18 | 18 | 16.1 | 16.6 | 16.6 | -1.25 (-7.00%) | 450 |
| 12 Oct 2006 | INR | 18.3 | 18.3 | 17.85 | 17.85 | 17.85 | -0.45 (-2.46%) | 1,200 |
| 11 Oct 2006 | INR | 0 | 0 | 0 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 10 Oct 2006 | INR | 19 | 19.5 | 18.1 | 18.3 | 18.3 | -0.2 (-1.08%) | 5,100 |
| 9 Oct 2006 | INR | 18.45 | 18.5 | 18.45 | 18.5 | 18.5 | +0.5 (+2.78%) | 2,200 |
| 6 Oct 2006 | INR | 17.7 | 18.5 | 17.7 | 18 | 18 | -1 (-5.26%) | 729 |
| 5 Oct 2006 | INR | 18.5 | 19 | 18.5 | 19 | 19 | +1.2 (+6.74%) | 801 |
| 4 Oct 2006 | INR | 18.95 | 19 | 16.6 | 17.8 | 17.8 | -0.2 (-1.11%) | 2,257 |
| 3 Oct 2006 | INR | 17.9 | 18 | 16.9 | 18 | 18 | 0.0 (0.0%) | 451 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 16.6 | 18 | 16.5 | 18 | 18 | +0.95 (+5.57%) | 825 |
| 28 Sep 2006 | INR | 16.85 | 17.4 | 16.85 | 17.05 | 17.05 | -0.45 (-2.57%) | 300 |
| 27 Sep 2006 | INR | 18 | 18.15 | 17.1 | 17.5 | 17.5 | -0.45 (-2.51%) | 700 |
| 26 Sep 2006 | INR | 17.5 | 17.95 | 17.5 | 17.95 | 17.95 | +0.45 (+2.57%) | 500 |
| 25 Sep 2006 | INR | 17 | 18.2 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 2,201 |
| 22 Sep 2006 | INR | 17.25 | 18 | 17 | 17 | 17 | -0.5 (-2.86%) | 695 |
| 21 Sep 2006 | INR | 16.45 | 17.5 | 16.45 | 17.5 | 17.5 | -0.65 (-3.58%) | 250 |
| 20 Sep 2006 | INR | 17.5 | 18.15 | 17.5 | 18.15 | 18.15 | +0.9 (+5.22%) | 400 |
| 19 Sep 2006 | INR | 17.5 | 17.5 | 16.85 | 17.25 | 17.25 | +0.25 (+1.47%) | 700 |
| 18 Sep 2006 | INR | 17.7 | 17.75 | 17 | 17 | 17 | -0.1 (-0.58%) | 1,232 |
| 15 Sep 2006 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 25 |
| 14 Sep 2006 | INR | 17.5 | 18 | 17.5 | 18 | 18 | 0.0 (0.0%) | 700 |
| 13 Sep 2006 | INR | 18.5 | 18.5 | 17 | 18 | 18 | -0.3 (-1.64%) | 725 |
| 12 Sep 2006 | INR | 15.1 | 18.7 | 15.1 | 18.3 | 18.3 | +1.9 (+11.59%) | 500 |
| 11 Sep 2006 | INR | 0 | 0 | 0 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 8 Sep 2006 | INR | 17.15 | 17.15 | 16.4 | 16.4 | 16.4 | -0.65 (-3.81%) | 200 |
| 7 Sep 2006 | INR | 0 | 0 | 0 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 6 Sep 2006 | INR | 16 | 17.05 | 16 | 17.05 | 17.05 | +1.5 (+9.65%) | 305 |
| 5 Sep 2006 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.45 (-8.53%) | 100 |
| 4 Sep 2006 | INR | 18 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 280 |
