Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 12.8 | 14.1 | 12.8 | 14.1 | 14.1 | +0.65 (+4.83%) | 1,422 |
12 Sep 2022 | INR | 14.85 | 14.85 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 1,874 |
9 Sep 2022 | INR | 13.5 | 14.15 | 12.85 | 14.15 | 14.15 | +0.65 (+4.81%) | 686 |
8 Sep 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 254 |
7 Sep 2022 | INR | 13.5 | 13.5 | 13.15 | 13.5 | 13.5 | -0.3 (-2.17%) | 499 |
6 Sep 2022 | INR | 15.2 | 15.2 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 358 |
5 Sep 2022 | INR | 13.85 | 14.5 | 13.85 | 14.5 | 14.5 | +0.65 (+4.69%) | 1,503 |
2 Sep 2022 | INR | 13.85 | 15.25 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 1,009 |
1 Sep 2022 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 1,049 |
30 Aug 2022 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 1,203 |
26 Aug 2022 | INR | 13.9 | 15.3 | 13.9 | 15.3 | 15.3 | +0.7 (+4.79%) | 618 |
25 Aug 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 9 |
23 Aug 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.7 (+4.78%) | 40 |
22 Aug 2022 | INR | 16.15 | 16.15 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 632 |
19 Aug 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 4 |
17 Aug 2022 | INR | 16.35 | 16.35 | 15.6 | 16.2 | 16.2 | +0.6 (+3.85%) | 448 |
16 Aug 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 50 |
12 Aug 2022 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.75 (+4.79%) | 32 |
11 Aug 2022 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 325 |
8 Aug 2022 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.75 (+4.78%) | 10 |
4 Aug 2022 | INR | 17.3 | 17.3 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 20 |
3 Aug 2022 | INR | 16.55 | 16.55 | 16.5 | 16.5 | 16.5 | +0.7 (+4.43%) | 105 |
2 Aug 2022 | INR | 15.85 | 15.85 | 14.35 | 15.8 | 15.8 | +0.7 (+4.64%) | 171 |
1 Aug 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 8 |
29 Jul 2022 | INR | 15.8 | 15.8 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 260 |