Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | INR | 14.1 | 14.25 | 14 | 14 | 14 | -0.25 (-1.75%) | 1,350 |
20 Jul 2006 | INR | 12 | 14.25 | 12 | 14.25 | 14.25 | +0.5 (+3.64%) | 205 |
19 Jul 2006 | INR | 0 | 0 | 0 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
18 Jul 2006 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.75 (+5.77%) | 40 |
17 Jul 2006 | INR | 13.9 | 13.9 | 11.93 | 13 | 13 | -0.9 (-6.47%) | 350 |
14 Jul 2006 | INR | 13.55 | 13.9 | 12.5 | 13.9 | 13.9 | -0.65 (-4.47%) | 1,000 |
13 Jul 2006 | INR | 13.1 | 14.55 | 13.1 | 14.55 | 14.55 | +1.29 (+9.73%) | 218 |
12 Jul 2006 | INR | 0 | 0 | 0 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
11 Jul 2006 | INR | 14.25 | 14.25 | 13.26 | 13.26 | 13.26 | -0.74 (-5.29%) | 300 |
10 Jul 2006 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Jul 2006 | INR | 14.05 | 14.05 | 14 | 14 | 14 | -0.7 (-4.76%) | 300 |
6 Jul 2006 | INR | 13.7 | 14.7 | 13.61 | 14.7 | 14.7 | +0.85 (+6.14%) | 171 |
5 Jul 2006 | INR | 13.35 | 13.85 | 12.5 | 13.85 | 13.85 | 0.0 (0.0%) | 1,226 |
4 Jul 2006 | INR | 12.25 | 13.85 | 12.25 | 13.85 | 13.85 | +0.6 (+4.53%) | 830 |
3 Jul 2006 | INR | 13.45 | 13.45 | 13.25 | 13.25 | 13.25 | -0.4 (-2.93%) | 400 |
30 Jun 2006 | INR | 13.65 | 13.7 | 13.65 | 13.65 | 13.65 | -0.75 (-5.21%) | 450 |
29 Jun 2006 | INR | 0 | 0 | 0 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
28 Jun 2006 | INR | 14.35 | 14.4 | 14.35 | 14.4 | 14.4 | -0.15 (-1.03%) | 100 |
27 Jun 2006 | INR | 0 | 0 | 0 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
26 Jun 2006 | INR | 14.25 | 14.55 | 14.25 | 14.55 | 14.55 | -1.45 (-9.06%) | 350 |
23 Jun 2006 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Jun 2006 | INR | 16 | 16 | 15.05 | 16 | 16 | +0.45 (+2.89%) | 325 |
21 Jun 2006 | INR | 15.45 | 15.55 | 15.45 | 15.55 | 15.55 | +0.65 (+4.36%) | 200 |
20 Jun 2006 | INR | 0 | 0 | 0 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
19 Jun 2006 | INR | 0 | 0 | 0 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
16 Jun 2006 | INR | 0 | 0 | 0 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 13.7 | 14.9 | 13.5 | 14.9 | 14.9 | -1.5 (-9.15%) | 1,233 |
13 Jun 2006 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +1.9 (+13.10%) | 100 |
12 Jun 2006 | INR | 13.55 | 14.5 | 13.5 | 14.5 | 14.5 | 0.0 (0.0%) | 124 |