| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2006 | INR | 12.25 | 14.55 | 12.15 | 14.5 | 14.5 | 0.0 (0.0%) | 800 |
| 8 Jun 2006 | INR | 15.5 | 15.5 | 13.25 | 14.5 | 14.5 | -2 (-12.12%) | 550 |
| 7 Jun 2006 | INR | 17.05 | 17.05 | 16.5 | 16.5 | 16.5 | -1.5 (-8.33%) | 800 |
| 6 Jun 2006 | INR | 18.2 | 18.5 | 16.8 | 18 | 18 | -2.35 (-11.55%) | 900 |
| 5 Jun 2006 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +1.35 (+7.11%) | 70 |
| 2 Jun 2006 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
| 1 Jun 2006 | INR | 20 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 650 |
| 31 May 2006 | INR | 20 | 20.45 | 19 | 19 | 19 | -1 (-5%) | 600 |
| 30 May 2006 | INR | 19.05 | 20 | 19.05 | 20 | 20 | +0.7 (+3.63%) | 500 |
| 29 May 2006 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.2 (-1.03%) | 100 |
| 26 May 2006 | INR | 21 | 21 | 19.5 | 19.5 | 19.5 | -2.45 (-11.16%) | 535 |
| 25 May 2006 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 135 |
| 24 May 2006 | INR | 22 | 22 | 22 | 22 | 22 | -1.8 (-7.56%) | 60 |
| 23 May 2006 | INR | 18 | 23.8 | 18 | 23.8 | 23.8 | +2.8 (+13.33%) | 203 |
| 22 May 2006 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
| 19 May 2006 | INR | 22 | 22 | 21 | 21 | 21 | -1.75 (-7.69%) | 558 |
| 18 May 2006 | INR | 23.35 | 23.35 | 22.75 | 22.75 | 22.75 | +0.75 (+3.41%) | 300 |
| 17 May 2006 | INR | 22.4 | 22.5 | 22 | 22 | 22 | 0.0 (0.0%) | 1,604 |
| 16 May 2006 | INR | 20 | 22 | 20 | 22 | 22 | -1.8 (-7.56%) | 1,799 |
| 15 May 2006 | INR | 22.9 | 23.8 | 22.05 | 23.8 | 23.8 | +1.95 (+8.92%) | 1,861 |
| 12 May 2006 | INR | 23.65 | 23.65 | 21.85 | 21.85 | 21.85 | -3.15 (-12.60%) | 241 |
| 11 May 2006 | INR | 24.95 | 25 | 24.95 | 25 | 25 | +0.4 (+1.63%) | 100 |
| 10 May 2006 | INR | 24.55 | 24.7 | 24.55 | 24.6 | 24.6 | -0.7 (-2.77%) | 485 |
| 9 May 2006 | INR | 24.5 | 25.3 | 24 | 25.3 | 25.3 | +0.7 (+2.85%) | 1,230 |
| 8 May 2006 | INR | 24.25 | 24.6 | 23.05 | 24.6 | 24.6 | +1.6 (+6.96%) | 2,350 |
| 5 May 2006 | INR | 23 | 24.2 | 22.95 | 23 | 23 | -0.1 (-0.43%) | 1,050 |
| 4 May 2006 | INR | 24 | 24 | 22.85 | 23.1 | 23.1 | +1.25 (+5.72%) | 1,600 |
| 3 May 2006 | INR | 23.25 | 24.6 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 1,737 |
| 2 May 2006 | INR | 23.9 | 23.9 | 22 | 23 | 23 | +2.3 (+11.11%) | 1,110 |
| 1 May 2006 | INR | 0 | 0 | 0 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
