| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2006 | INR | 19.95 | 21.75 | 19.95 | 21.75 | 21.75 | -1.25 (-5.43%) | 896 |
| 16 Mar 2006 | INR | 21.05 | 23 | 21.05 | 23 | 23 | -0.9 (-3.77%) | 550 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.9 (+8.64%) | 50 |
| 13 Mar 2006 | INR | 22 | 22 | 22 | 22 | 22 | -0.4 (-1.79%) | 595 |
| 10 Mar 2006 | INR | 22 | 24 | 22 | 22.4 | 22.4 | -1.35 (-5.68%) | 610 |
| 9 Mar 2006 | INR | 19.3 | 25.4 | 19.3 | 23.75 | 23.75 | +1.65 (+7.47%) | 12,390 |
| 8 Mar 2006 | INR | 21.8 | 23.8 | 21.8 | 22.1 | 22.1 | +0.1 (+0.45%) | 9,915 |
| 7 Mar 2006 | INR | 21.5 | 22.5 | 21.5 | 22 | 22 | +0.6 (+2.80%) | 405 |
| 6 Mar 2006 | INR | 21.3 | 22.3 | 21.3 | 21.4 | 21.4 | -0.6 (-2.73%) | 1,150 |
| 3 Mar 2006 | INR | 21.9 | 22 | 20 | 22 | 22 | +1 (+4.76%) | 1,131 |
| 2 Mar 2006 | INR | 19.45 | 23.5 | 19.45 | 21 | 21 | +0.55 (+2.69%) | 759 |
| 1 Mar 2006 | INR | 22.95 | 22.95 | 20.45 | 20.45 | 20.45 | -2.15 (-9.51%) | 146 |
| 28 Feb 2006 | INR | 20.5 | 22.6 | 20.5 | 22.6 | 22.6 | +1.2 (+5.61%) | 134 |
| 27 Feb 2006 | INR | 18.95 | 23 | 18.95 | 21.4 | 21.4 | +1.65 (+8.35%) | 2,287 |
| 24 Feb 2006 | INR | 19.8 | 19.8 | 19.75 | 19.75 | 19.75 | -2.6 (-11.63%) | 100 |
| 23 Feb 2006 | INR | 0 | 0 | 0 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 22 Feb 2006 | INR | 19.25 | 22.35 | 19.25 | 22.35 | 22.35 | +0.95 (+4.44%) | 501 |
| 21 Feb 2006 | INR | 21.8 | 21.8 | 18.85 | 21.4 | 21.4 | -0.6 (-2.73%) | 450 |
| 20 Feb 2006 | INR | 20.75 | 22 | 20.65 | 22 | 22 | +0.4 (+1.85%) | 501 |
| 17 Feb 2006 | INR | 22.6 | 23 | 21.6 | 21.6 | 21.6 | -1.5 (-6.49%) | 1,400 |
| 16 Feb 2006 | INR | 22.1 | 23.1 | 22.1 | 23.1 | 23.1 | +0.6 (+2.67%) | 282 |
| 15 Feb 2006 | INR | 22.3 | 23.8 | 22.3 | 22.5 | 22.5 | -0.6 (-2.60%) | 175 |
| 14 Feb 2006 | INR | 23.05 | 23.1 | 23.05 | 23.1 | 23.1 | +0.9 (+4.05%) | 109 |
| 13 Feb 2006 | INR | 23.35 | 24 | 22.1 | 22.2 | 22.2 | -0.5 (-2.20%) | 2,500 |
| 10 Feb 2006 | INR | 22.8 | 22.8 | 22.7 | 22.7 | 22.7 | -0.8 (-3.40%) | 250 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 23.45 | 23.5 | 23.45 | 23.5 | 23.5 | +1.15 (+5.15%) | 270 |
| 7 Feb 2006 | INR | 22.3 | 22.35 | 22.3 | 22.35 | 22.35 | -1.55 (-6.49%) | 200 |
| 6 Feb 2006 | INR | 23.9 | 23.9 | 23.8 | 23.9 | 23.9 | +0.6 (+2.58%) | 650 |
