| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2006 | INR | 24.9 | 24.9 | 22.65 | 23.3 | 23.3 | -1.55 (-6.24%) | 700 |
| 2 Feb 2006 | INR | 22.1 | 24.85 | 22.1 | 24.85 | 24.85 | +1.85 (+8.04%) | 501 |
| 1 Feb 2006 | INR | 22.85 | 23 | 22.85 | 23 | 23 | -0.85 (-3.56%) | 151 |
| 31 Jan 2006 | INR | 25 | 25 | 23.85 | 23.85 | 23.85 | -0.3 (-1.24%) | 906 |
| 30 Jan 2006 | INR | 25.9 | 25.9 | 24.15 | 24.15 | 24.15 | -1.65 (-6.40%) | 94 |
| 27 Jan 2006 | INR | 24.85 | 25.8 | 24 | 25.8 | 25.8 | +1.8 (+7.50%) | 960 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 25 | 26.3 | 24 | 24 | 24 | -2.3 (-8.75%) | 1,000 |
| 24 Jan 2006 | INR | 25 | 26.45 | 24.1 | 26.3 | 26.3 | +0.5 (+1.94%) | 1,495 |
| 23 Jan 2006 | INR | 26.5 | 26.5 | 23 | 25.8 | 25.8 | +1.75 (+7.28%) | 686 |
| 20 Jan 2006 | INR | 23.8 | 25.85 | 23.8 | 24.05 | 24.05 | -0.7 (-2.83%) | 1,003 |
| 19 Jan 2006 | INR | 23.9 | 24.85 | 22.85 | 24.75 | 24.75 | +2.1 (+9.27%) | 350 |
| 18 Jan 2006 | INR | 22.7 | 22.7 | 22.65 | 22.65 | 22.65 | -1.6 (-6.60%) | 150 |
| 17 Jan 2006 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.5 (-9.35%) | 200 |
| 16 Jan 2006 | INR | 26.7 | 26.75 | 26.7 | 26.75 | 26.75 | +0.35 (+1.33%) | 200 |
| 13 Jan 2006 | INR | 25.1 | 26.45 | 25.05 | 26.4 | 26.4 | +0.6 (+2.33%) | 1,450 |
| 12 Jan 2006 | INR | 23.25 | 25.8 | 23.25 | 25.8 | 25.8 | +1.5 (+6.17%) | 829 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 25.9 | 25.9 | 24.25 | 24.3 | 24.3 | -0.2 (-0.82%) | 850 |
| 9 Jan 2006 | INR | 23 | 24.65 | 23 | 24.5 | 24.5 | -1.1 (-4.30%) | 450 |
| 6 Jan 2006 | INR | 24.15 | 26 | 24.15 | 25.6 | 25.6 | +1.1 (+4.49%) | 633 |
| 5 Jan 2006 | INR | 24.25 | 24.5 | 24.25 | 24.5 | 24.5 | 0.0 (0.0%) | 590 |
| 4 Jan 2006 | INR | 25.4 | 25.4 | 24.2 | 24.5 | 24.5 | -0.5 (-2%) | 1,300 |
| 3 Jan 2006 | INR | 22.25 | 25 | 22.25 | 25 | 25 | +1.5 (+6.38%) | 964 |
| 2 Jan 2006 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.45 (-1.88%) | 49 |
| 30 Dec 2005 | INR | 25.7 | 25.7 | 23.05 | 23.95 | 23.95 | 0.0 (0.0%) | 189 |
| 29 Dec 2005 | INR | 23 | 23.95 | 23 | 23.95 | 23.95 | +0.45 (+1.91%) | 200 |
| 28 Dec 2005 | INR | 21.8 | 23.6 | 21.75 | 23.5 | 23.5 | +0.95 (+4.21%) | 352 |
| 27 Dec 2005 | INR | 23.45 | 23.45 | 22.45 | 22.55 | 22.55 | -1.3 (-5.45%) | 232 |
| 26 Dec 2005 | INR | 24.25 | 24.3 | 22.65 | 23.85 | 23.85 | -0.4 (-1.65%) | 400 |
