| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 108 |
| 27 Jul 2022 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 20 |
| 26 Jul 2022 | INR | 18.8 | 18.8 | 17.1 | 17.5 | 17.5 | -0.45 (-2.51%) | 560 |
| 25 Jul 2022 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 20 |
| 22 Jul 2022 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.1 (-0.55%) | 2 |
| 21 Jul 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 1 |
| 20 Jul 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 17 |
| 19 Jul 2022 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 33 |
| 18 Jul 2022 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.9 (+4.74%) | 2 |
| 13 Jul 2022 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 101 |
| 12 Jul 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | INR | 20.4 | 20.4 | 19.4 | 19.95 | 19.95 | +0.5 (+2.57%) | 321 |
| 7 Jul 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.9 (+4.85%) | 2 |
| 6 Jul 2022 | INR | 20.45 | 20.45 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 7 |
| 5 Jul 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | INR | 19.95 | 19.95 | 19 | 19.5 | 19.5 | -0.45 (-2.26%) | 11 |
| 1 Jul 2022 | INR | 20.8 | 20.8 | 19.95 | 19.95 | 19.95 | +0.1 (+0.50%) | 153 |
| 30 Jun 2022 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.9 (+4.75%) | 4 |
| 28 Jun 2022 | INR | 19.95 | 19.95 | 18.05 | 18.95 | 18.95 | -0.05 (-0.26%) | 88 |
| 27 Jun 2022 | INR | 19.2 | 19.2 | 19 | 19 | 19 | +0.4 (+2.15%) | 5 |
| 24 Jun 2022 | INR | 19.2 | 19.2 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 101 |
| 23 Jun 2022 | INR | 20.8 | 20.8 | 19.55 | 19.55 | 19.55 | -0.3 (-1.51%) | 218 |
| 22 Jun 2022 | INR | 20.25 | 20.25 | 19.85 | 19.85 | 19.85 | +0.55 (+2.85%) | 23 |
| 21 Jun 2022 | INR | 19.35 | 19.35 | 18.95 | 19.3 | 19.3 | +0.85 (+4.61%) | 7 |
| 20 Jun 2022 | INR | 18.95 | 18.95 | 18.45 | 18.45 | 18.45 | -0.1 (-0.54%) | 61 |
| 17 Jun 2022 | INR | 18.75 | 18.75 | 18.55 | 18.55 | 18.55 | +0.65 (+3.63%) | 94 |
