| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2005 | INR | 19.9 | 20.5 | 19.9 | 20.2 | 20.2 | +0.2 (+1%) | 650 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 20.25 | 20.4 | 20 | 20 | 20 | -1.05 (-4.99%) | 1,200 |
| 12 Apr 2005 | INR | 21.5 | 21.5 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 400 |
| 11 Apr 2005 | INR | 0 | 0 | 0 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 8 Apr 2005 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.05 (+0.24%) | 100 |
| 7 Apr 2005 | INR | 21 | 21 | 21 | 21 | 21 | +0.45 (+2.19%) | 100 |
| 6 Apr 2005 | INR | 20.05 | 20.55 | 20.05 | 20.55 | 20.55 | -1.25 (-5.73%) | 650 |
| 5 Apr 2005 | INR | 21.8 | 21.85 | 21.8 | 21.8 | 21.8 | +0.95 (+4.56%) | 200 |
| 4 Apr 2005 | INR | 22 | 22.35 | 20.75 | 20.85 | 20.85 | -0.35 (-1.65%) | 1,150 |
| 1 Apr 2005 | INR | 21 | 21.95 | 20.7 | 21.2 | 21.2 | +0.3 (+1.44%) | 800 |
| 31 Mar 2005 | INR | 0 | 0 | 0 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 30 Mar 2005 | INR | 0 | 0 | 0 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2005 | INR | 21.1 | 21.1 | 20.9 | 20.9 | 20.9 | -0.8 (-3.69%) | 1,075 |
| 28 Mar 2005 | INR | 21.4 | 21.7 | 21.4 | 21.7 | 21.7 | +1.9 (+9.60%) | 1,484 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 19.35 | 21.85 | 19.25 | 19.8 | 19.8 | -1.35 (-6.38%) | 1,100 |
| 23 Mar 2005 | INR | 20.15 | 23.9 | 20.15 | 21.15 | 21.15 | -0.6 (-2.76%) | 520 |
| 22 Mar 2005 | INR | 21.05 | 23.1 | 20.25 | 21.75 | 21.75 | -0.25 (-1.14%) | 5,495 |
| 21 Mar 2005 | INR | 21.5 | 22 | 21.1 | 22 | 22 | +0.9 (+4.27%) | 1,120 |
| 18 Mar 2005 | INR | 20.8 | 21.95 | 20.8 | 21.1 | 21.1 | -0.45 (-2.09%) | 1,255 |
| 17 Mar 2005 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.6 (-2.71%) | 100 |
| 16 Mar 2005 | INR | 22.25 | 22.3 | 22.1 | 22.15 | 22.15 | -0.85 (-3.70%) | 1,400 |
| 15 Mar 2005 | INR | 22 | 24.35 | 22 | 23 | 23 | +0.75 (+3.37%) | 2,495 |
| 14 Mar 2005 | INR | 21.85 | 23.1 | 21.85 | 22.25 | 22.25 | -0.85 (-3.68%) | 1,300 |
| 11 Mar 2005 | INR | 24 | 24 | 23.05 | 23.1 | 23.1 | +0.1 (+0.43%) | 1,530 |
| 10 Mar 2005 | INR | 24 | 24 | 22.8 | 23 | 23 | -0.65 (-2.75%) | 755 |
| 9 Mar 2005 | INR | 24.95 | 24.95 | 23 | 23.65 | 23.65 | +0.15 (+0.64%) | 2,075 |
| 8 Mar 2005 | INR | 23 | 23.7 | 22.95 | 23.5 | 23.5 | -0.25 (-1.05%) | 2,320 |
| 7 Mar 2005 | INR | 25.15 | 25.15 | 23.7 | 23.75 | 23.75 | -0.4 (-1.66%) | 1,733 |
