| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2004 | INR | 15 | 16.55 | 15 | 16.5 | 16.5 | -0.35 (-2.08%) | 1,300 |
| 9 Dec 2004 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +1.3 (+8.36%) | 100 |
| 8 Dec 2004 | INR | 16.25 | 16.25 | 15.55 | 15.55 | 15.55 | -0.7 (-4.31%) | 2,100 |
| 7 Dec 2004 | INR | 15.95 | 18 | 15.95 | 16.25 | 16.25 | -0.45 (-2.69%) | 800 |
| 6 Dec 2004 | INR | 16.75 | 16.75 | 16.65 | 16.7 | 16.7 | -0.55 (-3.19%) | 400 |
| 3 Dec 2004 | INR | 16.2 | 18.9 | 16.15 | 17.25 | 17.25 | -0.2 (-1.15%) | 1,135 |
| 2 Dec 2004 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.6 (+3.56%) | 50 |
| 1 Dec 2004 | INR | 17 | 17 | 16.1 | 16.85 | 16.85 | -0.4 (-2.32%) | 660 |
| 30 Nov 2004 | INR | 18 | 18 | 17.05 | 17.25 | 17.25 | -1.2 (-6.50%) | 800 |
| 29 Nov 2004 | INR | 17.55 | 18.7 | 17.55 | 18.45 | 18.45 | +1.4 (+8.21%) | 2,100 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 17.25 | 17.75 | 17.05 | 17.05 | 17.05 | -0.35 (-2.01%) | 2,464 |
| 24 Nov 2004 | INR | 16.1 | 17.8 | 16.1 | 17.4 | 17.4 | -0.1 (-0.57%) | 2,850 |
| 23 Nov 2004 | INR | 17 | 17.7 | 16.95 | 17.5 | 17.5 | +2 (+12.90%) | 5,734 |
| 22 Nov 2004 | INR | 15.8 | 15.8 | 14.5 | 15.5 | 15.5 | -1.5 (-8.82%) | 1,300 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 17.6 | 18 | 15.25 | 17 | 17 | -0.75 (-4.23%) | 1,003 |
| 17 Nov 2004 | INR | 17.9 | 18.1 | 17.25 | 17.75 | 17.75 | +0.75 (+4.41%) | 2,300 |
| 16 Nov 2004 | INR | 16.25 | 17 | 16.2 | 17 | 17 | 0.0 (0.0%) | 350 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
| 11 Nov 2004 | INR | 17 | 17 | 16.95 | 17 | 17 | 0.0 (0.0%) | 1,109 |
| 10 Nov 2004 | INR | 14.65 | 17 | 14.65 | 17 | 17 | +1.5 (+9.68%) | 2,342 |
| 9 Nov 2004 | INR | 16.5 | 16.85 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 5,051 |
| 8 Nov 2004 | INR | 16.45 | 17 | 15.5 | 16 | 16 | -0.15 (-0.93%) | 2,668 |
| 5 Nov 2004 | INR | 16.6 | 16.6 | 16.05 | 16.15 | 16.15 | -0.2 (-1.22%) | 400 |
| 4 Nov 2004 | INR | 15 | 17 | 15 | 16.35 | 16.35 | +0.35 (+2.19%) | 3,349 |
| 3 Nov 2004 | INR | 15.9 | 16 | 15.5 | 16 | 16 | -0.1 (-0.62%) | 750 |
| 2 Nov 2004 | INR | 15.35 | 16.75 | 15.35 | 16.1 | 16.1 | +0.4 (+2.55%) | 1,201 |
| 1 Nov 2004 | INR | 15 | 15.7 | 15 | 15.7 | 15.7 | +0.09 (+0.58%) | 500 |
