| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2004 | INR | 15 | 15.8 | 13.85 | 15.61 | 15.61 | +0.61 (+4.07%) | 1,600 |
| 28 Oct 2004 | INR | 15 | 15 | 15 | 15 | 15 | -1 (-6.25%) | 200 |
| 27 Oct 2004 | INR | 14 | 16.75 | 14 | 16 | 16 | +2 (+14.29%) | 2,649 |
| 26 Oct 2004 | INR | 12 | 14 | 12 | 14 | 14 | +0.43 (+3.17%) | 1,300 |
| 25 Oct 2004 | INR | 13.05 | 14.2 | 13.05 | 13.57 | 13.57 | -0.35 (-2.51%) | 3,225 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 15 | 15 | 13.51 | 13.92 | 13.92 | +0.43 (+3.19%) | 601 |
| 20 Oct 2004 | INR | 13.1 | 13.5 | 13.1 | 13.49 | 13.49 | +0.09 (+0.67%) | 875 |
| 19 Oct 2004 | INR | 13.1 | 13.99 | 13.1 | 13.4 | 13.4 | +1.15 (+9.39%) | 360 |
| 18 Oct 2004 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.75 (-5.77%) | 100 |
| 15 Oct 2004 | INR | 12 | 13 | 12 | 13 | 13 | -0.22 (-1.66%) | 2,000 |
| 14 Oct 2004 | INR | 12 | 13.25 | 11.85 | 13.22 | 13.22 | -1.33 (-9.14%) | 2,700 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 15.6 | 15.6 | 14 | 14.55 | 14.55 | -2.06 (-12.40%) | 1,600 |
| 11 Oct 2004 | INR | 16 | 17.4 | 15.66 | 16.61 | 16.61 | +2.33 (+16.32%) | 4,322 |
| 8 Oct 2004 | INR | 12.1 | 14.55 | 12.1 | 14.28 | 14.28 | +1.93 (+15.63%) | 6,850 |
| 7 Oct 2004 | INR | 11.05 | 12.8 | 11.05 | 12.35 | 12.35 | +0.75 (+6.47%) | 4,800 |
| 6 Oct 2004 | INR | 10.99 | 11.88 | 10.99 | 11.6 | 11.6 | +1.7 (+17.17%) | 2,472 |
| 5 Oct 2004 | INR | 10.65 | 10.65 | 9.85 | 9.9 | 9.9 | +0.41 (+4.32%) | 4,700 |
| 4 Oct 2004 | INR | 9.03 | 10.47 | 9.02 | 9.49 | 9.49 | -0.41 (-4.14%) | 1,600 |
| 1 Oct 2004 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 30 Sep 2004 | INR | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.6 (-5.71%) | 400 |
| 29 Sep 2004 | INR | 10.05 | 10.9 | 10.05 | 10.5 | 10.5 | +1 (+10.53%) | 900 |
| 28 Sep 2004 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 2,900 |
| 27 Sep 2004 | INR | 10 | 10 | 10 | 10 | 10 | +0.3 (+3.09%) | 200 |
| 24 Sep 2004 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.8 (-7.62%) | 100 |
| 23 Sep 2004 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.35 (-3.23%) | 1,442 |
| 22 Sep 2004 | INR | 10 | 10.85 | 10 | 10.85 | 10.85 | +0.45 (+4.33%) | 900 |
| 21 Sep 2004 | INR | 9.01 | 11.3 | 8.5 | 10.4 | 10.4 | -0.09 (-0.86%) | 1,200 |
| 20 Sep 2004 | INR | 10.35 | 10.5 | 10 | 10.49 | 10.49 | +1.74 (+19.89%) | 2,000 |
