Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2004 | INR | 8.76 | 8.76 | 8.75 | 8.75 | 8.75 | -0.55 (-5.91%) | 900 |
16 Sep 2004 | INR | 8.25 | 9.55 | 8.25 | 9.3 | 9.3 | +0.29 (+3.22%) | 1,000 |
15 Sep 2004 | INR | 9.15 | 9.15 | 9.01 | 9.01 | 9.01 | +0.46 (+5.38%) | 600 |
14 Sep 2004 | INR | 9.25 | 9.3 | 8.55 | 8.55 | 8.55 | -0.75 (-8.06%) | 700 |
13 Sep 2004 | INR | 9.29 | 9.35 | 9.29 | 9.3 | 9.3 | +1.3 (+16.25%) | 893 |
10 Sep 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Sep 2004 | INR | 8.51 | 9 | 8 | 8 | 8 | -1 (-11.11%) | 655 |
8 Sep 2004 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
7 Sep 2004 | INR | 8.09 | 9 | 8.08 | 9 | 9 | +0.89 (+10.97%) | 150 |
6 Sep 2004 | INR | 0 | 0 | 0 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
3 Sep 2004 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.59 (-6.78%) | 100 |
2 Sep 2004 | INR | 7 | 8.7 | 7 | 8.7 | 8.7 | +1.45 (+20.00%) | 600 |
1 Sep 2004 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 100 |
31 Aug 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 6 | 7.5 | 6 | 7.5 | 7.5 | +0.5 (+7.14%) | 300 |
27 Aug 2004 | INR | 7 | 7 | 7 | 7 | 7 | +0.4 (+6.06%) | 200 |
26 Aug 2004 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
25 Aug 2004 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 7.25 | 7.25 | 6.6 | 6.6 | 6.6 | -0.65 (-8.97%) | 300 |
23 Aug 2004 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.75 (+11.54%) | 100 |
19 Aug 2004 | INR | 7.5 | 7.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 301 |
18 Aug 2004 | INR | 7 | 7 | 7 | 7 | 7 | -0.91 (-11.50%) | 100 |
17 Aug 2004 | INR | 7 | 8 | 7 | 7.91 | 7.91 | +0.91 (+13%) | 200 |
16 Aug 2004 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.65 (+10.24%) | 150 |
13 Aug 2004 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.2 (-3.05%) | 100 |
12 Aug 2004 | INR | 7 | 7 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 150 |
11 Aug 2004 | INR | 6.05 | 6.5 | 6.05 | 6.5 | 6.5 | +0.14 (+2.20%) | 200 |
10 Aug 2004 | INR | 0 | 0 | 0 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
9 Aug 2004 | INR | 6.6 | 7 | 6 | 6.36 | 6.36 | +0.06 (+0.95%) | 350 |