Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2004 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
5 Aug 2004 | INR | 6.75 | 6.75 | 6.3 | 6.3 | 6.3 | -0.95 (-13.10%) | 200 |
4 Aug 2004 | INR | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.75 (+11.54%) | 725 |
3 Aug 2004 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | -1 (-13.33%) | 700 |
2 Aug 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 175 |
30 Jul 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 275 |
29 Jul 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Jul 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Jul 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Jul 2004 | INR | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 700 |
23 Jul 2004 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
22 Jul 2004 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
21 Jul 2004 | INR | 8 | 8.25 | 8 | 8.2 | 8.2 | +1.2 (+17.14%) | 225 |
20 Jul 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 7 | 7 | 7 | 7 | 7 | -0.75 (-9.68%) | 100 |
16 Jul 2004 | INR | 7.75 | 8 | 7.75 | 7.75 | 7.75 | +0.75 (+10.71%) | 250 |
15 Jul 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 135 |
13 Jul 2004 | INR | 6.75 | 7 | 6.75 | 7 | 7 | +0.75 (+12%) | 25 |
12 Jul 2004 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 100 |
9 Jul 2004 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 200 |
1 Jul 2004 | INR | 6.5 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 525 |
30 Jun 2004 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
29 Jun 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |