Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 8 | 8 | 7 | 7 | 7 | -1 (-12.50%) | 25 |
21 Jun 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 7.5 | 8 | 7.5 | 8 | 8 | +1 (+14.29%) | 200 |
17 Jun 2004 | INR | 7.01 | 7.01 | 7 | 7 | 7 | -1.4 (-16.67%) | 1,450 |
16 Jun 2004 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +1.1 (+15.07%) | 215 |
14 Jun 2004 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.3 (+4.29%) | 223 |
11 Jun 2004 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 75 |
10 Jun 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 6.9 | 7 | 6.9 | 7 | 7 | -0.3 (-4.11%) | 400 |
8 Jun 2004 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |