Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2004 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 8.61 | 8.61 | 7.25 | 7.3 | 7.3 | -0.53 (-6.77%) | 201 |
6 May 2004 | INR | 7.8 | 7.83 | 7.8 | 7.83 | 7.83 | +0.71 (+9.97%) | 200 |
5 May 2004 | INR | 0 | 0 | 0 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
4 May 2004 | INR | 7.1 | 7.12 | 7.1 | 7.12 | 7.12 | -0.58 (-7.53%) | 575 |
3 May 2004 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.7 (+10%) | 700 |
29 Apr 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 100 |
27 Apr 2004 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 8 | 8 | 7.05 | 7.05 | 7.05 | -0.45 (-6%) | 200 |
22 Apr 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.52 (-6.48%) | 100 |
20 Apr 2004 | INR | 0 | 0 | 0 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 0 | 0 | 0 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 8.1 | 8.2 | 7.66 | 8.02 | 8.02 | -0.48 (-5.65%) | 1,780 |
15 Apr 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 8.06 | 8.5 | 8.06 | 8.5 | 8.5 | -0.45 (-5.03%) | 200 |
9 Apr 2004 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.45 (+5.29%) | 100 |
7 Apr 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.36 (+4.42%) | 100 |
5 Apr 2004 | INR | 0 | 0 | 0 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |