Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2004 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.74 (+10%) | 25 |
1 Apr 2004 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.8 (-9.76%) | 75 |
30 Mar 2004 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.23 (+2.89%) | 200 |
29 Mar 2004 | INR | 7 | 7.97 | 6.53 | 7.97 | 7.97 | +0.72 (+9.93%) | 900 |
26 Mar 2004 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
25 Mar 2004 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 7.92 | 7.92 | 7.01 | 7.25 | 7.25 | +0.05 (+0.69%) | 515 |
22 Mar 2004 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
19 Mar 2004 | INR | 7.95 | 7.95 | 7.2 | 7.2 | 7.2 | -0.5 (-6.49%) | 300 |
18 Mar 2004 | INR | 8.47 | 8.47 | 6.94 | 7.7 | 7.7 | 0.0 (0.0%) | 40 |
17 Mar 2004 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.8 (-9.41%) | 100 |
15 Mar 2004 | INR | 7.21 | 8.5 | 7.21 | 8.5 | 8.5 | +0.5 (+6.25%) | 130 |
12 Mar 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 8 | 8 | 8 | 8 | 8 | -0.11 (-1.36%) | 90 |
8 Mar 2004 | INR | 8.15 | 8.15 | 8.11 | 8.11 | 8.11 | -0.89 (-9.89%) | 600 |
5 Mar 2004 | INR | 9.45 | 9.45 | 9 | 9 | 9 | +0.4 (+4.65%) | 20 |
4 Mar 2004 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 100 |
2 Mar 2004 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 8.11 | 8.6 | 8.11 | 8.6 | 8.6 | -0.4 (-4.44%) | 370 |
26 Feb 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 8.99 | 9 | 8.99 | 9 | 9 | -0.01 (-0.11%) | 150 |
24 Feb 2004 | INR | 9.02 | 9.02 | 9.01 | 9.01 | 9.01 | -0.99 (-9.90%) | 125 |
23 Feb 2004 | INR | 9.01 | 10 | 9.01 | 10 | 10 | 0.0 (0.0%) | 400 |