Priya Limited Recent Share Price (BSE:524580)

BSE:524580 - Priya Ltd. Priya Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2004	INR	12.25	12.25	12.25	12.25	12.25	+0.76 (+6.61%)	200
8 Jan 2004	INR	11	11.49	11	11.49	11.49	+1.04 (+9.95%)	1,600
7 Jan 2004	INR	10.45	10.45	10.45	10.45	10.45	-1.15 (-9.91%)	100
6 Jan 2004	INR	12.5	12.5	11.35	11.6	11.6	-1.01 (-8.01%)	600
5 Jan 2004	INR	12.61	12.75	12.61	12.61	12.61	-1.39 (-9.93%)	300
2 Jan 2004	INR	14	14.7	14	14	14	+0.05 (+0.36%)	700
1 Jan 2004	INR	15	15	13.95	13.95	13.95	-0.05 (-0.36%)	920
31 Dec 2003	INR	14.85	14.85	12.17	14	14	+0.5 (+3.70%)	550
30 Dec 2003	INR	0	0	0	13.5	13.5	0.0 (0.0%)	0
29 Dec 2003	INR	16.25	16.25	13.5	13.5	13.5	-1.4 (-9.40%)	300
26 Dec 2003	INR	0	0	0	14.9	14.9	0.0 (0.0%)	0
25 Dec 2003	INR	0	0	0	14.9	14.9	0.0 (0.0%)	0
24 Dec 2003	INR	15	15	14	14.9	14.9	-0.65 (-4.18%)	1,350
23 Dec 2003	INR	17	17	15.5	15.55	15.55	-1.45 (-8.53%)	950
22 Dec 2003	INR	16	17.25	16	17	17	+1.25 (+7.94%)	1,675
19 Dec 2003	INR	15.5	16.55	15.5	15.75	15.75	+0.7 (+4.65%)	2,600
18 Dec 2003	INR	15	15.84	15	15.05	15.05	+0.65 (+4.51%)	4,473
17 Dec 2003	INR	15.5	15.5	13.06	14.4	14.4	-0.1 (-0.69%)	500
16 Dec 2003	INR	13.95	14.5	13.95	14.5	14.5	+0.8 (+5.84%)	425
15 Dec 2003	INR	14	14	12.35	13.7	13.7	-0.02 (-0.15%)	500
12 Dec 2003	INR	13.72	13.72	13.72	13.72	13.72	+1.24 (+9.94%)	100
11 Dec 2003	INR	11.9	13.2	11.9	12.48	12.48	+0.48 (+4%)	575
10 Dec 2003	INR	11.95	12	10.81	12	12	0.0 (0.0%)	2,395
9 Dec 2003	INR	11.98	12	11.5	12	12	+1.09 (+9.99%)	4,200
8 Dec 2003	INR	9.82	10.91	9.82	10.91	10.91	+0.01 (+0.09%)	1,005
5 Dec 2003	INR	10.9	10.9	10.9	10.9	10.9	+0.6 (+5.83%)	300
4 Dec 2003	INR	0	0	0	10.3	10.3	0.0 (0.0%)	0
3 Dec 2003	INR	10.25	10.3	10.25	10.3	10.3	+0.3 (+3%)	200
2 Dec 2003	INR	10	10	10	10	10	+0.4 (+4.17%)	500
1 Dec 2003	INR	9	9.6	9	9.6	9.6	+0.6 (+6.67%)	105