Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2003 | INR | 9 | 10.6 | 9 | 9 | 9 | -1.35 (-13.04%) | 600 |
27 Nov 2003 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +1.72 (+19.93%) | 100 |
26 Nov 2003 | INR | 0 | 0 | 0 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 8.01 | 9 | 8.01 | 8.63 | 8.63 | +0.63 (+7.88%) | 15 |
24 Nov 2003 | INR | 8 | 8 | 8 | 8 | 8 | +0.32 (+4.17%) | 50 |
21 Nov 2003 | INR | 5.15 | 7.68 | 5.15 | 7.68 | 7.68 | +1.28 (+20%) | 250 |
20 Nov 2003 | INR | 5 | 6.4 | 5 | 6.4 | 6.4 | +0.88 (+15.94%) | 600 |
19 Nov 2003 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
17 Nov 2003 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
12 Nov 2003 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
11 Nov 2003 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
10 Nov 2003 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.92 (+20%) | 100 |
6 Nov 2003 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 4.03 | 6.01 | 4.03 | 4.6 | 4.6 | -0.41 (-8.18%) | 805 |
4 Nov 2003 | INR | 0 | 0 | 0 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 100 |
31 Oct 2003 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -1.25 (-19.97%) | 200 |
30 Oct 2003 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.56 (-19.95%) | 350 |
29 Oct 2003 | INR | 0 | 0 | 0 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0 | 0 | 0 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 0 | 0 | 0 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +1.3 (+19.94%) | 150 |
20 Oct 2003 | INR | 6.45 | 6.52 | 6.41 | 6.52 | 6.52 | -1.48 (-18.50%) | 460 |