Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2003 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | -1.01 (-11.87%) | 100 |
4 Sep 2003 | INR | 0 | 0 | 0 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
3 Sep 2003 | INR | 8.5 | 8.51 | 8.5 | 8.51 | 8.51 | +0.01 (+0.12%) | 400 |
2 Sep 2003 | INR | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 100 |
1 Sep 2003 | INR | 9 | 9 | 9 | 9 | 9 | +0.14 (+1.58%) | 200 |
29 Aug 2003 | INR | 8.5 | 9.5 | 8.5 | 8.86 | 8.86 | +0.31 (+3.63%) | 900 |
28 Aug 2003 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
27 Aug 2003 | INR | 12.09 | 12.09 | 8.55 | 8.55 | 8.55 | -1.95 (-18.57%) | 550 |
26 Aug 2003 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
25 Aug 2003 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Aug 2003 | INR | 9.5 | 10.5 | 9.5 | 10.5 | 10.5 | +1.55 (+17.32%) | 500 |
21 Aug 2003 | INR | 8.2 | 8.95 | 8.2 | 8.95 | 8.95 | +0.59 (+7.06%) | 200 |
20 Aug 2003 | INR | 10 | 10 | 8.17 | 8.36 | 8.36 | -0.34 (-3.91%) | 1,425 |
19 Aug 2003 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
18 Aug 2003 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
15 Aug 2003 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
13 Aug 2003 | INR | 8 | 8.7 | 8 | 8.7 | 8.7 | +1 (+12.99%) | 400 |
12 Aug 2003 | INR | 8.5 | 8.5 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 600 |
11 Aug 2003 | INR | 6.5 | 8.5 | 6.5 | 8 | 8 | 0.0 (0.0%) | 300 |
8 Aug 2003 | INR | 8 | 8 | 8 | 8 | 8 | -1 (-11.11%) | 100 |
7 Aug 2003 | INR | 9 | 9 | 9 | 9 | 9 | +1 (+12.50%) | 200 |
6 Aug 2003 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 400 |
5 Aug 2003 | INR | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 800 |
4 Aug 2003 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 200 |
1 Aug 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Jul 2003 | INR | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 100 |
29 Jul 2003 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.74 (-8.46%) | 100 |
28 Jul 2003 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |