Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2003 | INR | 8.76 | 8.76 | 8.75 | 8.75 | 8.75 | -0.38 (-4.16%) | 300 |
24 Jul 2003 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +1.52 (+19.97%) | 100 |
23 Jul 2003 | INR | 0 | 0 | 0 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.89 (-19.89%) | 100 |
21 Jul 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 7.06 | 9.5 | 7.06 | 9.5 | 9.5 | +1.5 (+18.75%) | 200 |
16 Jul 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 8.11 | 8.11 | 8 | 8 | 8 | -1 (-11.11%) | 500 |
11 Jul 2003 | INR | 8.55 | 9.01 | 8.55 | 9 | 9 | -0.5 (-5.26%) | 500 |
10 Jul 2003 | INR | 10.2 | 10.2 | 9.5 | 9.5 | 9.5 | -0.7 (-6.86%) | 500 |
9 Jul 2003 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 8.55 | 10.2 | 8.55 | 10.2 | 10.2 | +1.7 (+20%) | 900 |
7 Jul 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -1.5 (-15%) | 100 |
4 Jul 2003 | INR | 10 | 10 | 10 | 10 | 10 | -0.9 (-8.26%) | 100 |
3 Jul 2003 | INR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
2 Jul 2003 | INR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
1 Jul 2003 | INR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.15 (+1.40%) | 1 |
27 Jun 2003 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +1.75 (+19.44%) | 100 |
25 Jun 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 9 | 9 | 9 | 9 | 9 | +0.75 (+9.09%) | 89 |
20 Jun 2003 | INR | 9.95 | 9.95 | 8.25 | 8.25 | 8.25 | -1.75 (-17.50%) | 150 |
19 Jun 2003 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 100 |
18 Jun 2003 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +1.7 (+19.32%) | 400 |
17 Jun 2003 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.8 (+10%) | 100 |
16 Jun 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |