Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 8.4 | 8.4 | 8 | 8 | 8 | +0.4 (+5.26%) | 410 |
11 Jun 2003 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 100 |
9 Jun 2003 | INR | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 100 |
6 Jun 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 200 |
5 Jun 2003 | INR | 8 | 8 | 7.75 | 7.8 | 7.8 | +0.2 (+2.63%) | 350 |
4 Jun 2003 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 7.5 | 8 | 7.5 | 7.6 | 7.6 | -0.15 (-1.94%) | 775 |
2 Jun 2003 | INR | 7.2 | 7.75 | 7.2 | 7.75 | 7.75 | +0.15 (+1.97%) | 400 |
30 May 2003 | INR | 7.55 | 7.6 | 7.55 | 7.6 | 7.6 | +0.55 (+7.80%) | 200 |
29 May 2003 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +1.05 (+17.50%) | 300 |
28 May 2003 | INR | 6 | 6 | 6 | 6 | 6 | +0.4 (+7.14%) | 500 |
27 May 2003 | INR | 5.15 | 5.6 | 5.15 | 5.6 | 5.6 | -0.4 (-6.67%) | 400 |
26 May 2003 | INR | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 100 |
23 May 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 May 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 May 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 May 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 May 2003 | INR | 7.95 | 7.95 | 5.5 | 5.5 | 5.5 | -1.15 (-17.29%) | 275 |
13 May 2003 | INR | 5.5 | 6.65 | 5.5 | 6.65 | 6.65 | +1.1 (+19.82%) | 650 |
12 May 2003 | INR | 0 | 0 | 0 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.35 (-19.57%) | 150 |
8 May 2003 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +1.15 (+20.00%) | 150 |
7 May 2003 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1 (-14.81%) | 100 |
6 May 2003 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |