Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2003 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -1.65 (-19.76%) | 300 |
6 Feb 2003 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 6.6 | 8.85 | 6.55 | 8.35 | 8.35 | +0.75 (+9.87%) | 208 |
31 Jan 2003 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 7.7 | 7.7 | 5.45 | 7.6 | 7.6 | +1.15 (+17.83%) | 320 |
29 Jan 2003 | INR | 6.35 | 9 | 6.35 | 6.45 | 6.45 | -1.35 (-17.31%) | 104 |
28 Jan 2003 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 7.95 | 7.95 | 7.8 | 7.8 | 7.8 | +0.75 (+10.64%) | 3 |
22 Jan 2003 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.25 (+3.68%) | 100 |
15 Jan 2003 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -1.25 (-15.53%) | 100 |
14 Jan 2003 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 100 |
9 Jan 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 100 |
7 Jan 2003 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -2 (-19.80%) | 300 |
2 Jan 2003 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 100 |
30 Dec 2002 | INR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |