Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2002 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
25 Jun 2002 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
24 Jun 2002 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -1.3 (-10%) | 10 |
21 Jun 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
20 Jun 2002 | INR | 13 | 13 | 13 | 13 | 13 | -3 (-18.75%) | 300 |
19 Jun 2002 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 500 |
18 Jun 2002 | INR | 16 | 16 | 16 | 16 | 16 | -1.8 (-10.11%) | 500 |
17 Jun 2002 | INR | 17.5 | 17.8 | 17.5 | 17.8 | 17.8 | +2.8 (+18.67%) | 650 |
14 Jun 2002 | INR | 13.95 | 15.1 | 13.95 | 15 | 15 | +1.05 (+7.53%) | 210 |
13 Jun 2002 | INR | 0 | 0 | 0 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
12 Jun 2002 | INR | 12 | 13.95 | 12 | 13.95 | 13.95 | +1.1 (+8.56%) | 175 |
11 Jun 2002 | INR | 0 | 0 | 0 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
10 Jun 2002 | INR | 0 | 0 | 0 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 0 | 0 | 0 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 13.9 | 14.5 | 11.25 | 12.85 | 12.85 | -1.15 (-8.21%) | 620 |
5 Jun 2002 | INR | 14 | 14 | 14 | 14 | 14 | +1.9 (+15.70%) | 180 |
4 Jun 2002 | INR | 0 | 0 | 0 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |