Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2002 | INR | 0 | 0 | 0 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +2 (+19.80%) | 80 |
23 May 2002 | INR | 10.35 | 10.35 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 200 |
22 May 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1.1 (-9.48%) | 100 |
20 May 2002 | INR | 0 | 0 | 0 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.9 (-7.20%) | 400 |
16 May 2002 | INR | 14 | 14 | 12.5 | 12.5 | 12.5 | -2.75 (-18.03%) | 500 |
15 May 2002 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.7 (-10.03%) | 100 |
14 May 2002 | INR | 0 | 0 | 0 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 16 | 16.95 | 16 | 16.95 | 16.95 | +2.8 (+19.79%) | 110 |
10 May 2002 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.05 (+0.35%) | 200 |
9 May 2002 | INR | 13.5 | 15.6 | 13.5 | 14.1 | 14.1 | +1.1 (+8.46%) | 401 |
8 May 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
7 May 2002 | INR | 12 | 13 | 12 | 13 | 13 | -1 (-7.14%) | 101 |
6 May 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 160 |
2 May 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 15 | 15 | 15 | 15 | 15 | -2 (-11.76%) | 10 |
26 Apr 2002 | INR | 17 | 17 | 17 | 17 | 17 | -3.5 (-17.07%) | 100 |
25 Apr 2002 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |