| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 18.22 | 18.22 | 16.54 | 18.19 | 18.19 | +0.82 (+4.72%) | 1,191 |
| 23 Feb 2024 | INR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 2 |
| 22 Feb 2024 | INR | 15.73 | 17.37 | 15.73 | 17.37 | 17.37 | +0.82 (+4.95%) | 316 |
| 21 Feb 2024 | INR | 15.75 | 16.57 | 15.7 | 16.55 | 16.55 | +0.76 (+4.81%) | 1,256 |
| 20 Feb 2024 | INR | 14.5 | 15.79 | 14.37 | 15.79 | 15.79 | +0.67 (+4.43%) | 3,493 |
| 19 Feb 2024 | INR | 15.12 | 15.29 | 15.12 | 15.12 | 15.12 | -0.79 (-4.97%) | 924 |
| 16 Feb 2024 | INR | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.83 (-4.96%) | 86 |
| 15 Feb 2024 | INR | 16.74 | 16.74 | 16.28 | 16.74 | 16.74 | +0.79 (+4.95%) | 276 |
| 14 Feb 2024 | INR | 15.4 | 15.95 | 14.8 | 15.95 | 15.95 | +0.5 (+3.24%) | 1,011 |
| 13 Feb 2024 | INR | 14.02 | 15.45 | 14.02 | 15.45 | 15.45 | +0.7 (+4.75%) | 951 |
| 12 Feb 2024 | INR | 13.76 | 14.75 | 13.75 | 14.75 | 14.75 | +0.31 (+2.15%) | 3,204 |
| 9 Feb 2024 | INR | 15.2 | 15.49 | 14.44 | 14.44 | 14.44 | -0.76 (-5%) | 2,463 |
| 8 Feb 2024 | INR | 15.31 | 15.31 | 14.99 | 15.2 | 15.2 | +0.61 (+4.18%) | 279 |
| 7 Feb 2024 | INR | 13.9 | 14.59 | 13.9 | 14.59 | 14.59 | +0.69 (+4.96%) | 17 |
| 6 Feb 2024 | INR | 13.92 | 13.92 | 13.9 | 13.9 | 13.9 | +0.64 (+4.83%) | 31 |
| 5 Feb 2024 | INR | 13.25 | 13.26 | 13.25 | 13.26 | 13.26 | +0.03 (+0.23%) | 104 |
| 2 Feb 2024 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 13.2 | 13.86 | 13.2 | 13.23 | 13.23 | +0.03 (+0.23%) | 556 |
| 31 Jan 2024 | INR | 13.1 | 13.2 | 13.1 | 13.2 | 13.2 | +0.2 (+1.54%) | 1,451 |
| 30 Jan 2024 | INR | 14 | 14.18 | 13 | 13 | 13 | -0.51 (-3.77%) | 131 |
| 29 Jan 2024 | INR | 13.81 | 14.85 | 13.51 | 13.51 | 13.51 | -0.67 (-4.72%) | 1,197 |
| 25 Jan 2024 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.67 (+4.96%) | 100 |
| 24 Jan 2024 | INR | 13.43 | 13.51 | 13.43 | 13.51 | 13.51 | -0.59 (-4.18%) | 102 |
| 23 Jan 2024 | INR | 15.34 | 15.34 | 14.03 | 14.1 | 14.1 | -0.57 (-3.89%) | 647 |
| 20 Jan 2024 | INR | 15.44 | 15.44 | 14.67 | 14.67 | 14.67 | -0.77 (-4.99%) | 6,448 |
| 19 Jan 2024 | INR | 15.03 | 15.44 | 14.88 | 15.44 | 15.44 | +0.41 (+2.73%) | 2,366 |
| 18 Jan 2024 | INR | 15.03 | 15.28 | 15.03 | 15.03 | 15.03 | -0.79 (-4.99%) | 4,076 |
| 17 Jan 2024 | INR | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.83 (-4.98%) | 1,801 |
| 16 Jan 2024 | INR | 15.86 | 16.65 | 15.86 | 16.65 | 16.65 | -0.04 (-0.24%) | 1,680 |
| 15 Jan 2024 | INR | 16.98 | 16.98 | 15.46 | 16.69 | 16.69 | +0.42 (+2.58%) | 916 |
