Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 15.5 | 16.27 | 15.5 | 16.27 | 16.27 | 0.0 (0.0%) | 399 |
11 Jan 2024 | INR | 16.2 | 16.27 | 14.73 | 16.27 | 16.27 | +0.77 (+4.97%) | 5,669 |
10 Jan 2024 | INR | 15.06 | 15.74 | 15.06 | 15.5 | 15.5 | +0.47 (+3.13%) | 2,326 |
9 Jan 2024 | INR | 15.02 | 15.03 | 15.02 | 15.03 | 15.03 | +0.71 (+4.96%) | 658 |
8 Jan 2024 | INR | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.68 (+4.99%) | 503 |
5 Jan 2024 | INR | 13.68 | 13.68 | 13.1 | 13.64 | 13.64 | +0.61 (+4.68%) | 17,493 |
4 Jan 2024 | INR | 13.02 | 13.25 | 13.02 | 13.03 | 13.03 | +0.02 (+0.15%) | 2,280 |
3 Jan 2024 | INR | 12.5 | 13.01 | 12.5 | 13.01 | 13.01 | +0.19 (+1.48%) | 954 |
2 Jan 2024 | INR | 13.44 | 13.44 | 12.82 | 12.82 | 12.82 | -0.61 (-4.54%) | 320 |
1 Jan 2024 | INR | 14.12 | 14.12 | 13.43 | 13.43 | 13.43 | -0.69 (-4.89%) | 300 |
29 Dec 2023 | INR | 14.01 | 15.3 | 14.01 | 14.12 | 14.12 | -0.6 (-4.08%) | 886 |
28 Dec 2023 | INR | 14.71 | 14.72 | 14.71 | 14.72 | 14.72 | +0.7 (+4.99%) | 1,249 |
27 Dec 2023 | INR | 14.31 | 14.9 | 13.62 | 14.02 | 14.02 | -0.29 (-2.03%) | 287 |
26 Dec 2023 | INR | 15.69 | 15.69 | 14.31 | 14.31 | 14.31 | -0.65 (-4.34%) | 179 |
22 Dec 2023 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.29 (+1.98%) | 2 |
21 Dec 2023 | INR | 15.35 | 15.5 | 14.61 | 14.67 | 14.67 | -0.68 (-4.43%) | 273 |
20 Dec 2023 | INR | 15.35 | 15.5 | 15.35 | 15.35 | 15.35 | -0.48 (-3.03%) | 248 |
19 Dec 2023 | INR | 16.75 | 17 | 15.61 | 15.83 | 15.83 | -0.59 (-3.59%) | 896 |
18 Dec 2023 | INR | 17.26 | 17.26 | 16.4 | 16.42 | 16.42 | -0.84 (-4.87%) | 236 |
15 Dec 2023 | INR | 17.25 | 18.15 | 17.25 | 17.26 | 17.26 | -0.89 (-4.90%) | 2,195 |
14 Dec 2023 | INR | 18.15 | 18.16 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 1,112 |
13 Dec 2023 | INR | 19.2 | 19.2 | 19.1 | 19.1 | 19.1 | -0.1 (-0.52%) | 1,008 |
12 Dec 2023 | INR | 18.26 | 19.21 | 18.26 | 19.2 | 19.2 | -0.02 (-0.10%) | 1,448 |
11 Dec 2023 | INR | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.01 (-4.99%) | 54 |
8 Dec 2023 | INR | 19 | 20.85 | 19 | 20.23 | 20.23 | +0.35 (+1.76%) | 126 |
7 Dec 2023 | INR | 18.35 | 19.88 | 18.35 | 19.88 | 19.88 | +0.57 (+2.95%) | 544 |
6 Dec 2023 | INR | 17.48 | 19.32 | 17.48 | 19.31 | 19.31 | +0.91 (+4.95%) | 1,490 |
5 Dec 2023 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.87 (-4.51%) | 340 |
4 Dec 2023 | INR | 19.68 | 19.68 | 19.26 | 19.27 | 19.27 | -0.02 (-0.10%) | 195 |
1 Dec 2023 | INR | 18.52 | 19.3 | 17.6 | 19.29 | 19.29 | +0.77 (+4.16%) | 1,275 |