Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 17.64 | 18.52 | 16.76 | 18.52 | 18.52 | +0.88 (+4.99%) | 1,387 |
29 Nov 2023 | INR | 17.64 | 17.64 | 16.8 | 17.64 | 17.64 | +0.84 (+5%) | 1,354 |
28 Nov 2023 | INR | 16 | 16.8 | 16 | 16.8 | 16.8 | +0.8 (+5%) | 973 |
24 Nov 2023 | INR | 16.18 | 16.18 | 14.64 | 16 | 16 | +0.59 (+3.83%) | 12 |
23 Nov 2023 | INR | 14.69 | 15.41 | 14.69 | 15.41 | 15.41 | +0.73 (+4.97%) | 694 |
22 Nov 2023 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.69 (+4.93%) | 5 |
21 Nov 2023 | INR | 13.33 | 13.99 | 12.67 | 13.99 | 13.99 | +0.66 (+4.95%) | 420 |
20 Nov 2023 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 14.02 | 14.72 | 13.32 | 13.33 | 13.33 | -0.69 (-4.92%) | 175 |
16 Nov 2023 | INR | 14.03 | 14.03 | 12.71 | 14.02 | 14.02 | +0.65 (+4.86%) | 445 |
15 Nov 2023 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.63 (+4.95%) | 169 |
13 Nov 2023 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.26 (-2%) | 50 |
6 Nov 2023 | INR | 13 | 13 | 13 | 13 | 13 | -0.01 (-0.08%) | 1 |
3 Nov 2023 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.25 (+1.96%) | 7 |
2 Nov 2023 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.01 (+0.08%) | 190 |
31 Oct 2023 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.24 (-1.85%) | 10 |
30 Oct 2023 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 12.74 | 12.99 | 12.74 | 12.99 | 12.99 | 0.0 (0.0%) | 110 |
25 Oct 2023 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.26 (-1.96%) | 1 |
23 Oct 2023 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 143 |
20 Oct 2023 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.06 (-0.45%) | 40 |
19 Oct 2023 | INR | 13.58 | 13.58 | 13.31 | 13.31 | 13.31 | -0.27 (-1.99%) | 3 |
18 Oct 2023 | INR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.27 (-1.95%) | 156 |
17 Oct 2023 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.26 (-1.84%) | 2 |