| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.28 (-1.95%) | 20 |
| 13 Oct 2023 | INR | 14.68 | 14.68 | 14.39 | 14.39 | 14.39 | -0.29 (-1.98%) | 303 |
| 12 Oct 2023 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.01 (-0.07%) | 30 |
| 11 Oct 2023 | INR | 14.8 | 14.8 | 14.69 | 14.69 | 14.69 | +0.18 (+1.24%) | 60 |
| 10 Oct 2023 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 556 |
| 9 Oct 2023 | INR | 14.51 | 15.09 | 14.51 | 14.51 | 14.51 | -0.29 (-1.96%) | 335 |
| 6 Oct 2023 | INR | 14.88 | 14.88 | 14.8 | 14.8 | 14.8 | +0.21 (+1.44%) | 1,640 |
| 5 Oct 2023 | INR | 14.59 | 14.59 | 13.25 | 14.59 | 14.59 | +0.69 (+4.96%) | 1,428 |
| 4 Oct 2023 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.66 (+4.98%) | 50 |
| 3 Oct 2023 | INR | 13.24 | 13.24 | 11.98 | 13.24 | 13.24 | +0.63 (+5.00%) | 106 |
| 29 Sep 2023 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.6 (+5.00%) | 100 |
| 28 Sep 2023 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.01 (+0.08%) | 900 |
| 27 Sep 2023 | INR | 11.4 | 12 | 11.4 | 12 | 12 | 0.0 (0.0%) | 212 |
| 26 Sep 2023 | INR | 12 | 12 | 12 | 12 | 12 | +0.45 (+3.90%) | 1 |
| 25 Sep 2023 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | INR | 10.45 | 11.55 | 10.45 | 11.55 | 11.55 | +0.55 (+5.00%) | 1,353 |
| 21 Sep 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2 |
| 18 Sep 2023 | INR | 11 | 11 | 11 | 11 | 11 | +0.28 (+2.61%) | 1 |
| 15 Sep 2023 | INR | 10.22 | 10.72 | 10.22 | 10.72 | 10.72 | +0.51 (+5.00%) | 310 |
| 14 Sep 2023 | INR | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | +0.06 (+0.59%) | 213 |
| 13 Sep 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.53 (-4.96%) | 100 |
| 12 Sep 2023 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.56 (-4.98%) | 5 |
| 11 Sep 2023 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 1 |
| 8 Sep 2023 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.59 (-4.99%) | 5 |
| 7 Sep 2023 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 13 |
| 6 Sep 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 12.43 | 12.45 | 12.43 | 12.45 | 12.45 | -0.63 (-4.82%) | 99 |
| 4 Sep 2023 | INR | 11.85 | 13.08 | 11.85 | 13.08 | 13.08 | +0.62 (+4.98%) | 2 |
| 1 Sep 2023 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.24 (+1.96%) | 2,814 |
