| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.23 (+1.92%) | 560 |
| 29 Aug 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.23 (+1.96%) | 52 |
| 28 Aug 2023 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.23 (+1.99%) | 542 |
| 25 Aug 2023 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.22 (+1.95%) | 110 |
| 24 Aug 2023 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | INR | 11.32 | 11.32 | 11.31 | 11.31 | 11.31 | -0.23 (-1.99%) | 200 |
| 22 Aug 2023 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 43 |
| 21 Aug 2023 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.23 (-1.95%) | 17 |
| 18 Aug 2023 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 4 |
| 17 Aug 2023 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 11.54 | 11.77 | 11.54 | 11.77 | 11.77 | 0.0 (0.0%) | 1,299 |
| 11 Aug 2023 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.23 (+1.99%) | 1 |
| 9 Aug 2023 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.23 (-1.95%) | 67 |
| 7 Aug 2023 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.24 (-2.00%) | 360 |
| 3 Aug 2023 | INR | 12.25 | 12.25 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 302 |
| 2 Aug 2023 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.19 (+1.58%) | 1,406 |
| 31 Jul 2023 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.24 (-1.95%) | 2,295 |
| 28 Jul 2023 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.24 (+1.99%) | 500 |
| 27 Jul 2023 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.57 (+4.96%) | 24 |
| 26 Jul 2023 | INR | 11 | 11.5 | 11 | 11.49 | 11.49 | +0.52 (+4.74%) | 826 |
| 25 Jul 2023 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 445 |
| 24 Jul 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.49 (+4.92%) | 247 |
| 21 Jul 2023 | INR | 9.49 | 9.96 | 9.49 | 9.96 | 9.96 | +0.47 (+4.95%) | 886 |
| 20 Jul 2023 | INR | 9.48 | 9.49 | 9.48 | 9.49 | 9.49 | -0.48 (-4.81%) | 101 |
