Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 300 |
18 Jul 2023 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.52 (-4.96%) | 2 |
17 Jul 2023 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.55 (-4.99%) | 10 |
13 Jul 2023 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.52 (+4.95%) | 103 |
12 Jul 2023 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 3 |
10 Jul 2023 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 658 |
7 Jul 2023 | INR | 10.91 | 10.92 | 10.51 | 10.51 | 10.51 | +0.11 (+1.06%) | 1,048 |
6 Jul 2023 | INR | 10.99 | 10.99 | 10.36 | 10.4 | 10.4 | -0.31 (-2.89%) | 271 |
5 Jul 2023 | INR | 10.62 | 11.68 | 10.62 | 10.71 | 10.71 | -0.46 (-4.12%) | 16,015 |
4 Jul 2023 | INR | 11.73 | 11.73 | 11.17 | 11.17 | 11.17 | -0.57 (-4.86%) | 448 |
3 Jul 2023 | INR | 11.5 | 11.86 | 11.06 | 11.74 | 11.74 | +0.18 (+1.56%) | 2,151 |
30 Jun 2023 | INR | 12.16 | 12.68 | 11.56 | 11.56 | 11.56 | -0.6 (-4.93%) | 5,154 |
28 Jun 2023 | INR | 11.6 | 12.16 | 11.05 | 12.16 | 12.16 | +0.57 (+4.92%) | 1,698 |
27 Jun 2023 | INR | 11.47 | 11.59 | 11.47 | 11.59 | 11.59 | -0.47 (-3.90%) | 100 |
26 Jun 2023 | INR | 12.63 | 13.26 | 12.06 | 12.06 | 12.06 | -0.57 (-4.51%) | 1,622 |
23 Jun 2023 | INR | 11.43 | 12.63 | 11.43 | 12.63 | 12.63 | +0.6 (+4.99%) | 4,579 |
22 Jun 2023 | INR | 11.81 | 12.95 | 11.81 | 12.03 | 12.03 | -0.31 (-2.51%) | 3,180 |
21 Jun 2023 | INR | 13.52 | 13.52 | 12.26 | 12.34 | 12.34 | -0.54 (-4.19%) | 2,738 |
20 Jun 2023 | INR | 12.89 | 12.89 | 11.67 | 12.88 | 12.88 | +0.6 (+4.89%) | 960 |
19 Jun 2023 | INR | 12.51 | 13.13 | 12.01 | 12.28 | 12.28 | -0.23 (-1.84%) | 1,495 |
16 Jun 2023 | INR | 13.04 | 13.69 | 12.39 | 12.51 | 12.51 | -0.53 (-4.06%) | 873 |
15 Jun 2023 | INR | 13.04 | 13.04 | 12.97 | 13.04 | 13.04 | 0.0 (0.0%) | 5,133 |
14 Jun 2023 | INR | 14 | 14 | 13.04 | 13.04 | 13.04 | -0.68 (-4.96%) | 157 |
13 Jun 2023 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.72 (-4.99%) | 19 |
9 Jun 2023 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.76 (-5%) | 12 |
7 Jun 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.79 (-4.94%) | 95 |