Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 200 |
1 Jun 2023 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 14.93 | 16.48 | 14.93 | 15.99 | 15.99 | +0.28 (+1.78%) | 86 |
30 May 2023 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.01 (-0.06%) | 15 |
29 May 2023 | INR | 14.94 | 15.72 | 14.94 | 15.72 | 15.72 | 0.0 (0.0%) | 39 |
26 May 2023 | INR | 15.72 | 15.72 | 14.94 | 15.72 | 15.72 | 0.0 (0.0%) | 21 |
25 May 2023 | INR | 14.99 | 15.72 | 14.25 | 15.72 | 15.72 | +0.73 (+4.87%) | 101 |
24 May 2023 | INR | 14.41 | 15 | 14.41 | 14.99 | 14.99 | -0.17 (-1.12%) | 27 |
23 May 2023 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.79 (-4.95%) | 605 |
22 May 2023 | INR | 16.77 | 16.77 | 15.95 | 15.95 | 15.95 | -0.83 (-4.95%) | 24 |
19 May 2023 | INR | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.35 (-2.04%) | 10 |
18 May 2023 | INR | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 18.03 | 18.03 | 17.13 | 17.13 | 17.13 | -0.9 (-4.99%) | 42 |
12 May 2023 | INR | 18.96 | 18.96 | 18.03 | 18.03 | 18.03 | -0.94 (-4.96%) | 6 |
11 May 2023 | INR | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.01 (-0.05%) | 1 |
4 May 2023 | INR | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.01 (-0.05%) | 1 |
25 Apr 2023 | INR | 19.39 | 19.39 | 18.99 | 18.99 | 18.99 | +0.5 (+2.70%) | 2 |