| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 73.6 | 75 | 73.4 | 75 | 75 | +1.65 (+2.25%) | 1,861 |
| 3 Mar 2023 | INR | 73.3 | 78 | 73.3 | 73.35 | 73.35 | -1.45 (-1.94%) | 2,198 |
| 2 Mar 2023 | INR | 74.9 | 74.9 | 72.1 | 74.8 | 74.8 | +0.1 (+0.13%) | 193 |
| 1 Mar 2023 | INR | 74.9 | 74.9 | 72.8 | 74.7 | 74.7 | +1.9 (+2.61%) | 96 |
| 28 Feb 2023 | INR | 72.95 | 73 | 70 | 72.8 | 72.8 | +3.1 (+4.45%) | 1,853 |
| 27 Feb 2023 | INR | 70.2 | 73.3 | 69.7 | 69.7 | 69.7 | -3.65 (-4.98%) | 2,275 |
| 24 Feb 2023 | INR | 68.7 | 73.5 | 68.7 | 73.35 | 73.35 | +3.25 (+4.64%) | 1,079 |
| 23 Feb 2023 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | -3.65 (-4.95%) | 548 |
| 22 Feb 2023 | INR | 71 | 73.75 | 70.1 | 73.75 | 73.75 | 0.0 (0.0%) | 487 |
| 21 Feb 2023 | INR | 74.9 | 74.9 | 71.35 | 73.75 | 73.75 | -1.25 (-1.67%) | 1,564 |
| 20 Feb 2023 | INR | 74 | 75 | 71 | 75 | 75 | +0.35 (+0.47%) | 2,918 |
| 17 Feb 2023 | INR | 74.25 | 74.65 | 74.1 | 74.65 | 74.65 | -3.3 (-4.23%) | 1,566 |
| 16 Feb 2023 | INR | 76 | 77.95 | 74.25 | 77.95 | 77.95 | +0.2 (+0.26%) | 817 |
| 15 Feb 2023 | INR | 77.85 | 83.5 | 77.75 | 77.75 | 77.75 | -4.05 (-4.95%) | 3,176 |
| 14 Feb 2023 | INR | 84.8 | 84.8 | 81.5 | 81.8 | 81.8 | -2.45 (-2.91%) | 600 |
| 13 Feb 2023 | INR | 86.7 | 86.7 | 80.8 | 84.25 | 84.25 | -0.75 (-0.88%) | 1,133 |
| 10 Feb 2023 | INR | 85 | 85 | 85 | 85 | 85 | -0.1 (-0.12%) | 7 |
| 9 Feb 2023 | INR | 87 | 87 | 79.8 | 85.1 | 85.1 | +1.25 (+1.49%) | 1,267 |
| 8 Feb 2023 | INR | 81 | 84.9 | 80.35 | 83.85 | 83.85 | +2.4 (+2.95%) | 415 |
| 7 Feb 2023 | INR | 87.75 | 87.75 | 81.15 | 81.45 | 81.45 | -3.7 (-4.35%) | 682 |
| 6 Feb 2023 | INR | 88.6 | 88.6 | 82 | 85.15 | 85.15 | -0.35 (-0.41%) | 1,843 |
| 3 Feb 2023 | INR | 79.4 | 85.8 | 78.05 | 85.5 | 85.5 | +3.5 (+4.27%) | 2,185 |
| 2 Feb 2023 | INR | 82 | 85.75 | 78.15 | 82 | 82 | 0.0 (0.0%) | 711 |
| 1 Feb 2023 | INR | 87.9 | 87.9 | 81.1 | 82 | 82 | -1.85 (-2.21%) | 739 |
| 31 Jan 2023 | INR | 82.15 | 88.6 | 82.15 | 83.85 | 83.85 | -2 (-2.33%) | 2,728 |
| 30 Jan 2023 | INR | 83 | 86 | 81.15 | 85.85 | 85.85 | +1.85 (+2.20%) | 4,206 |
| 27 Jan 2023 | INR | 84.5 | 84.85 | 80.05 | 84 | 84 | +2.6 (+3.19%) | 855 |
| 25 Jan 2023 | INR | 88 | 88 | 81 | 81.4 | 81.4 | -3.4 (-4.01%) | 3,424 |
| 24 Jan 2023 | INR | 84.8 | 87.45 | 83.1 | 84.8 | 84.8 | +1.4 (+1.68%) | 7,833 |
| 23 Jan 2023 | INR | 83.2 | 83.4 | 83.2 | 83.4 | 83.4 | +3.95 (+4.97%) | 5,990 |
