Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
4 Apr 2012 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
3 Apr 2012 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
2 Apr 2012 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
29 Mar 2012 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
28 Mar 2012 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.4 (+4.99%) | 100 |
27 Mar 2012 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 400 |
26 Mar 2012 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
23 Mar 2012 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.4 (+4.98%) | 100 |
22 Mar 2012 | INR | 8.04 | 8.04 | 7.29 | 8.04 | 8.04 | +0.38 (+4.96%) | 300 |
21 Mar 2012 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
20 Mar 2012 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 600 |
19 Mar 2012 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
16 Mar 2012 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.34 (+4.89%) | 800 |
15 Mar 2012 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
14 Mar 2012 | INR | 7.65 | 7.66 | 6.96 | 6.96 | 6.96 | -0.34 (-4.66%) | 2,300 |
13 Mar 2012 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.34 (+4.89%) | 200 |
12 Mar 2012 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
9 Mar 2012 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
7 Mar 2012 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
6 Mar 2012 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
5 Mar 2012 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
1 Mar 2012 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
28 Feb 2012 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
27 Feb 2012 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
24 Feb 2012 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |