Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
22 Feb 2012 | INR | 6.97 | 6.97 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 300 |
21 Feb 2012 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
17 Feb 2012 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
14 Feb 2012 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 200 |
7 Feb 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.36 (+4.90%) | 100 |
2 Feb 2012 | INR | 7.8 | 7.8 | 7.34 | 7.34 | 7.34 | -0.32 (-4.18%) | 200 |
31 Jan 2012 | INR | 7.35 | 7.66 | 7.35 | 7.66 | 7.66 | +0.36 (+4.93%) | 200 |
30 Jan 2012 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.3 (-3.95%) | 100 |
27 Jan 2012 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.27 (-3.43%) | 100 |
25 Jan 2012 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 100 |
24 Jan 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 600 |
23 Jan 2012 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.31 (+4.25%) | 100 |
13 Jan 2012 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.36 (-4.71%) | 100 |
6 Jan 2012 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
2 Jan 2012 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.34 (-4.26%) | 300 |
28 Dec 2011 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 200 |
27 Dec 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 200 |
21 Dec 2011 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 600 |
19 Dec 2011 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.01 (-0.11%) | 200 |
16 Dec 2011 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |