Tirupati Starch and Chemicals Recent Share Price (BSE:524582)

BSE:524582 - Tirupati Starch & Chemicals Ltd. Tirupati Starch and Chemicals
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2011	INR	9.31	9.31	9.31	9.31	9.31	0.0 (0.0%)	0
14 Dec 2011	INR	9.31	9.31	9.31	9.31	9.31	0.0 (0.0%)	0
13 Dec 2011	INR	9.31	9.31	9.31	9.31	9.31	0.0 (0.0%)	0
12 Dec 2011	INR	9.31	9.31	9.31	9.31	9.31	0.0 (0.0%)	0
9 Dec 2011	INR	9.31	9.31	9.31	9.31	9.31	0.0 (0.0%)	0
8 Dec 2011	INR	9.31	9.31	9.31	9.31	9.31	-0.48 (-4.90%)	5,200
7 Dec 2011	INR	9.8	9.8	9.79	9.79	9.79	-0.51 (-4.95%)	800
5 Dec 2011	INR	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
2 Dec 2011	INR	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
1 Dec 2011	INR	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
30 Nov 2011	INR	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
29 Nov 2011	INR	10.2	10.3	10.2	10.3	10.3	+0.03 (+0.29%)	800
28 Nov 2011	INR	10.27	10.27	10.27	10.27	10.27	-0.53 (-4.91%)	1,100
25 Nov 2011	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
24 Nov 2011	INR	10.8	10.8	10.8	10.8	10.8	-0.56 (-4.93%)	600
23 Nov 2011	INR	11.36	11.36	11.36	11.36	11.36	0.0 (0.0%)	0
22 Nov 2011	INR	11.36	11.36	11.36	11.36	11.36	-0.59 (-4.94%)	100
21 Nov 2011	INR	11.95	11.95	11.95	11.95	11.95	0.0 (0.0%)	0
18 Nov 2011	INR	11.95	11.95	11.95	11.95	11.95	-0.62 (-4.93%)	400
17 Nov 2011	INR	12	12.57	12	12.57	12.57	+0.59 (+4.92%)	500
16 Nov 2011	INR	11.98	11.98	11.98	11.98	11.98	+0.57 (+5.00%)	100
15 Nov 2011	INR	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0
14 Nov 2011	INR	12.2	12.2	11.41	11.41	11.41	-0.59 (-4.92%)	700
11 Nov 2011	INR	12	12	12	12	12	0.0 (0.0%)	0
9 Nov 2011	INR	12	12	12	12	12	0.0 (0.0%)	0
8 Nov 2011	INR	12	12	12	12	12	0.0 (0.0%)	0
4 Nov 2011	INR	12	12	12	12	12	0.0 (0.0%)	0
3 Nov 2011	INR	12	12	12	12	12	0.0 (0.0%)	0
2 Nov 2011	INR	12	12	12	12	12	0.0 (0.0%)	0
1 Nov 2011	INR	12	12	12	12	12	0.0 (0.0%)	0