Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Oct 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Oct 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Oct 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
21 Oct 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
20 Oct 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 400 |
19 Oct 2011 | INR | 12 | 12 | 12 | 12 | 12 | -0.01 (-0.08%) | 100 |
18 Oct 2011 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.49 (-3.92%) | 100 |
17 Oct 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.01 (-0.08%) | 500 |
14 Oct 2011 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
13 Oct 2011 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.49 (-3.77%) | 100 |
12 Oct 2011 | INR | 11.88 | 13 | 11.88 | 13 | 13 | +0.5 (+4%) | 600 |
11 Oct 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 200 |
10 Oct 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 500 |
7 Oct 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 200 |
5 Oct 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 200 |
4 Oct 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 200 |
3 Oct 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.59 (-4.51%) | 100 |
30 Sep 2011 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
29 Sep 2011 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
28 Sep 2011 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
27 Sep 2011 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.68 (-4.94%) | 300 |
26 Sep 2011 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 1,000 |
23 Sep 2011 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
22 Sep 2011 | INR | 12 | 13.12 | 12 | 13.12 | 13.12 | +0.62 (+4.96%) | 3,600 |
21 Sep 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Sep 2011 | INR | 12.86 | 12.86 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 1,300 |
19 Sep 2011 | INR | 11.75 | 12.6 | 11.75 | 12.6 | 12.6 | +0.6 (+5%) | 500 |
16 Sep 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |