Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | INR | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | -0.43 (-4.13%) | 300 |
29 Jul 2011 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
28 Jul 2011 | INR | 10.35 | 10.4 | 10.35 | 10.4 | 10.4 | +0.49 (+4.94%) | 400 |
27 Jul 2011 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
26 Jul 2011 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
25 Jul 2011 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.08 (+0.81%) | 100 |
22 Jul 2011 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
21 Jul 2011 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 100 |
20 Jul 2011 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
19 Jul 2011 | INR | 9.34 | 9.83 | 9.34 | 9.83 | 9.83 | +0.46 (+4.91%) | 600 |
18 Jul 2011 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
15 Jul 2011 | INR | 9.66 | 9.66 | 9.37 | 9.37 | 9.37 | +0.17 (+1.85%) | 3,900 |
14 Jul 2011 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.2 (+2.22%) | 100 |
13 Jul 2011 | INR | 9.05 | 9.05 | 9 | 9 | 9 | -0.09 (-0.99%) | 600 |
12 Jul 2011 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
11 Jul 2011 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
8 Jul 2011 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
7 Jul 2011 | INR | 8.31 | 9.09 | 8.31 | 9.09 | 9.09 | +0.43 (+4.97%) | 3,200 |
6 Jul 2011 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
5 Jul 2011 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
4 Jul 2011 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
1 Jul 2011 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 300 |
30 Jun 2011 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
29 Jun 2011 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 100 |
28 Jun 2011 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
27 Jun 2011 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.1 (+1.23%) | 100 |
24 Jun 2011 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 200 |
23 Jun 2011 | INR | 8.5 | 8.5 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 700 |
22 Jun 2011 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 100 |
21 Jun 2011 | INR | 9.4 | 9.4 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 600 |