Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
17 Jun 2011 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 200 |
16 Jun 2011 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Jun 2011 | INR | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 100 |
14 Jun 2011 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 100 |
13 Jun 2011 | INR | 10.55 | 10.55 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 500 |
10 Jun 2011 | INR | 11.95 | 11.95 | 10.9 | 10.9 | 10.9 | -0.5 (-4.39%) | 200 |
9 Jun 2011 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 200 |
8 Jun 2011 | INR | 12.5 | 12.5 | 11.95 | 11.95 | 11.95 | -0.6 (-4.78%) | 200 |
7 Jun 2011 | INR | 12.6 | 12.6 | 12.5 | 12.55 | 12.55 | -0.6 (-4.56%) | 400 |
6 Jun 2011 | INR | 13.15 | 13.2 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 400 |
3 Jun 2011 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 100 |
2 Jun 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 100 |
1 Jun 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
31 May 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 100 |
30 May 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 May 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
24 May 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 May 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
20 May 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
19 May 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 May 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 May 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 May 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
13 May 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
12 May 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 May 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
10 May 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |