Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
22 Mar 2011 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
21 Mar 2011 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
18 Mar 2011 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
17 Mar 2011 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
16 Mar 2011 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.16 (+0.90%) | 100 |
15 Mar 2011 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
14 Mar 2011 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
11 Mar 2011 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
10 Mar 2011 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
9 Mar 2011 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
8 Mar 2011 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
7 Mar 2011 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
4 Mar 2011 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
3 Mar 2011 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
1 Mar 2011 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
28 Feb 2011 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
25 Feb 2011 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
24 Feb 2011 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
23 Feb 2011 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.84 (+4.97%) | 500 |
22 Feb 2011 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.53 (+3.24%) | 500 |
21 Feb 2011 | INR | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.74 (+4.73%) | 100 |
18 Feb 2011 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
17 Feb 2011 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
16 Feb 2011 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.82 (-4.98%) | 100 |
15 Feb 2011 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.78 (+4.98%) | 500 |
14 Feb 2011 | INR | 17.1 | 17.28 | 15.67 | 15.67 | 15.67 | -0.82 (-4.97%) | 1,000 |
11 Feb 2011 | INR | 14.93 | 16.49 | 14.93 | 16.49 | 16.49 | +0.78 (+4.96%) | 400 |
10 Feb 2011 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
9 Feb 2011 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.82 (-4.96%) | 100 |