Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.78 (+4.95%) | 100 |
7 Feb 2011 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.58 (+3.82%) | 100 |
4 Feb 2011 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
3 Feb 2011 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
2 Feb 2011 | INR | 13.73 | 15.17 | 13.73 | 15.17 | 15.17 | +0.72 (+4.98%) | 1,000 |
1 Feb 2011 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.65 (+4.71%) | 100 |
31 Jan 2011 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.65 (+4.94%) | 100 |
28 Jan 2011 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
27 Jan 2011 | INR | 12.15 | 13.15 | 12.15 | 13.15 | 13.15 | +0.45 (+3.54%) | 200 |
25 Jan 2011 | INR | 12.65 | 12.75 | 12.6 | 12.7 | 12.7 | -0.5 (-3.79%) | 700 |
24 Jan 2011 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.1 (+0.76%) | 100 |
21 Jan 2011 | INR | 14.25 | 14.25 | 13.1 | 13.1 | 13.1 | -0.5 (-3.68%) | 1,500 |
20 Jan 2011 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 100 |
19 Jan 2011 | INR | 13 | 14.3 | 13 | 14 | 14 | +0.35 (+2.56%) | 600 |
18 Jan 2011 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 200 |
17 Jan 2011 | INR | 13.65 | 13.65 | 13 | 13 | 13 | 0.0 (0.0%) | 1,700 |
14 Jan 2011 | INR | 12.5 | 13 | 12.5 | 13 | 13 | -0.15 (-1.14%) | 500 |
13 Jan 2011 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.6 (-4.36%) | 100 |
12 Jan 2011 | INR | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 700 |
11 Jan 2011 | INR | 15.95 | 15.95 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 300 |
10 Jan 2011 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 100 |
7 Jan 2011 | INR | 14.55 | 14.55 | 14.5 | 14.5 | 14.5 | -0.45 (-3.01%) | 300 |
6 Jan 2011 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 2,600 |
5 Jan 2011 | INR | 15.7 | 15.8 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 1,700 |
4 Jan 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 100 |
3 Jan 2011 | INR | 15.95 | 16.05 | 15 | 16 | 16 | +0.7 (+4.58%) | 1,600 |
31 Dec 2010 | INR | 15.95 | 16.1 | 14.85 | 15.3 | 15.3 | -0.3 (-1.92%) | 900 |
30 Dec 2010 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.6 (+4%) | 100 |
29 Dec 2010 | INR | 15.6 | 15.6 | 14.85 | 15 | 15 | +0.05 (+0.33%) | 1,400 |
28 Dec 2010 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.7 (+4.91%) | 100 |