Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 83.65 | 84.6 | 78.05 | 79.45 | 79.45 | -2.55 (-3.11%) | 1,931 |
19 Jan 2023 | INR | 83.95 | 84 | 81 | 82 | 82 | -1.15 (-1.38%) | 966 |
18 Jan 2023 | INR | 80.2 | 83.15 | 79.55 | 83.15 | 83.15 | -0.45 (-0.54%) | 2,519 |
17 Jan 2023 | INR | 84.5 | 84.5 | 79.25 | 83.6 | 83.6 | +2.8 (+3.47%) | 1,475 |
16 Jan 2023 | INR | 85 | 85.9 | 80.8 | 80.8 | 80.8 | -3.05 (-3.64%) | 2,090 |
13 Jan 2023 | INR | 82 | 84.8 | 80.25 | 83.85 | 83.85 | +0.85 (+1.02%) | 1,240 |
12 Jan 2023 | INR | 87.65 | 87.65 | 81.5 | 83 | 83 | -1.65 (-1.95%) | 1,813 |
11 Jan 2023 | INR | 88.7 | 88.7 | 80.55 | 84.65 | 84.65 | 0.0 (0.0%) | 3,509 |
10 Jan 2023 | INR | 84.6 | 85 | 82 | 84.65 | 84.65 | +3.65 (+4.51%) | 7,470 |
9 Jan 2023 | INR | 81 | 81 | 81 | 81 | 81 | +3.85 (+4.99%) | 6,740 |
6 Jan 2023 | INR | 74.9 | 77.15 | 74.9 | 77.15 | 77.15 | +3.65 (+4.97%) | 10,721 |
5 Jan 2023 | INR | 73 | 73.5 | 72.2 | 73.5 | 73.5 | +0.15 (+0.20%) | 1,175 |
4 Jan 2023 | INR | 73.45 | 73.45 | 69 | 73.35 | 73.35 | +1.35 (+1.88%) | 1,188 |
3 Jan 2023 | INR | 70.25 | 72 | 70.25 | 72 | 72 | +0.35 (+0.49%) | 118 |
2 Jan 2023 | INR | 70.7 | 74.7 | 70.7 | 71.65 | 71.65 | -0.45 (-0.62%) | 513 |
30 Dec 2022 | INR | 68.55 | 73.75 | 68.55 | 72.1 | 72.1 | +1.25 (+1.76%) | 802 |
29 Dec 2022 | INR | 70.05 | 73.45 | 70.05 | 70.85 | 70.85 | -2.6 (-3.54%) | 980 |
28 Dec 2022 | INR | 69.65 | 73.45 | 69.65 | 73.45 | 73.45 | +1.8 (+2.51%) | 848 |
27 Dec 2022 | INR | 68.95 | 71.95 | 66.55 | 71.65 | 71.65 | +2.7 (+3.92%) | 509 |
26 Dec 2022 | INR | 69.4 | 69.4 | 67 | 68.95 | 68.95 | +2.85 (+4.31%) | 420 |
23 Dec 2022 | INR | 68 | 71.95 | 65.55 | 66.1 | 66.1 | -2.9 (-4.20%) | 2,690 |
22 Dec 2022 | INR | 71 | 71 | 68.55 | 69 | 69 | -2 (-2.82%) | 1,176 |
21 Dec 2022 | INR | 70.45 | 73.9 | 70.45 | 71 | 71 | -1 (-1.39%) | 1,931 |
20 Dec 2022 | INR | 74.65 | 74.65 | 70 | 72 | 72 | -0.85 (-1.17%) | 834 |
19 Dec 2022 | INR | 70.4 | 73 | 68.3 | 72.85 | 72.85 | +2.45 (+3.48%) | 2,144 |
16 Dec 2022 | INR | 71.95 | 71.95 | 66 | 70.4 | 70.4 | +1.3 (+1.88%) | 3,235 |
15 Dec 2022 | INR | 71.95 | 72.9 | 67.95 | 69.1 | 69.1 | -2.35 (-3.29%) | 2,757 |
14 Dec 2022 | INR | 70.6 | 74.45 | 70.6 | 71.45 | 71.45 | -0.55 (-0.76%) | 800 |
13 Dec 2022 | INR | 69.8 | 74.8 | 69.8 | 72 | 72 | 0.0 (0.0%) | 1,150 |
12 Dec 2022 | INR | 71 | 73.9 | 69.5 | 72 | 72 | +1.6 (+2.27%) | 6,603 |