| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2010 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | INR | 14.4 | 14.55 | 13.6 | 14.25 | 14.25 | +0.35 (+2.52%) | 800 |
| 23 Dec 2010 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 500 |
| 22 Dec 2010 | INR | 16.1 | 16.1 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 200 |
| 21 Dec 2010 | INR | 15.45 | 15.45 | 14.7 | 15.35 | 15.35 | -0.1 (-0.65%) | 700 |
| 20 Dec 2010 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.55 (+3.69%) | 300 |
| 16 Dec 2010 | INR | 13.6 | 14.9 | 13.6 | 14.9 | 14.9 | +0.6 (+4.20%) | 1,300 |
| 15 Dec 2010 | INR | 14.85 | 14.85 | 14.3 | 14.3 | 14.3 | -0.6 (-4.03%) | 200 |
| 14 Dec 2010 | INR | 14.85 | 16 | 14.85 | 14.9 | 14.9 | -0.7 (-4.49%) | 2,700 |
| 13 Dec 2010 | INR | 15.3 | 16.2 | 15.3 | 15.6 | 15.6 | -0.5 (-3.11%) | 300 |
| 10 Dec 2010 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 100 |
| 7 Dec 2010 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | INR | 16 | 16.9 | 15.85 | 16.9 | 16.9 | +0.25 (+1.50%) | 3,200 |
| 3 Dec 2010 | INR | 16.75 | 16.9 | 15.65 | 16.65 | 16.65 | +0.25 (+1.52%) | 800 |
| 2 Dec 2010 | INR | 16 | 16.4 | 15.1 | 16.4 | 16.4 | +0.65 (+4.13%) | 600 |
| 1 Dec 2010 | INR | 15.8 | 15.8 | 15.75 | 15.75 | 15.75 | -0.7 (-4.26%) | 300 |
| 30 Nov 2010 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 100 |
| 29 Nov 2010 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | INR | 17.25 | 17.3 | 17.25 | 17.3 | 17.3 | -0.85 (-4.68%) | 300 |
| 25 Nov 2010 | INR | 18.1 | 19 | 18.1 | 18.15 | 18.15 | -0.9 (-4.72%) | 1,300 |
| 24 Nov 2010 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.35 (-1.80%) | 600 |
| 23 Nov 2010 | INR | 19.1 | 20.5 | 19.1 | 19.4 | 19.4 | -0.15 (-0.77%) | 700 |
| 22 Nov 2010 | INR | 21.55 | 21.55 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 800 |
| 19 Nov 2010 | INR | 19 | 20.6 | 19 | 20.55 | 20.55 | +0.9 (+4.58%) | 1,700 |
| 18 Nov 2010 | INR | 18.35 | 19.7 | 18.15 | 19.65 | 19.65 | +0.85 (+4.52%) | 3,100 |
| 16 Nov 2010 | INR | 18 | 18.8 | 17.25 | 18.8 | 18.8 | +0.8 (+4.44%) | 1,700 |
| 15 Nov 2010 | INR | 18 | 18 | 17.2 | 18 | 18 | +0.05 (+0.28%) | 1,300 |
| 12 Nov 2010 | INR | 17.9 | 18.75 | 17.05 | 17.95 | 17.95 | +0.05 (+0.28%) | 2,700 |
