Tirupati Starch and Chemicals Recent Share Price (BSE:524582)

BSE:524582 - Tirupati Starch & Chemicals Ltd. Tirupati Starch and Chemicals
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2010	INR	13.92	13.92	13.92	13.92	13.92	+0.66 (+4.98%)	800
29 Sep 2010	INR	13.6	13.89	13.26	13.26	13.26	+0.03 (+0.23%)	900
28 Sep 2010	INR	13.2	13.23	13.2	13.23	13.23	+0.63 (+5%)	4,500
27 Sep 2010	INR	12.6	12.6	12.6	12.6	12.6	+0.6 (+5%)	900
24 Sep 2010	INR	13.24	13.24	12	12	12	-0.61 (-4.84%)	1,500
23 Sep 2010	INR	11.5	12.61	11.41	12.61	12.61	+0.6 (+5.00%)	5,400
22 Sep 2010	INR	12.15	12.15	12.01	12.01	12.01	-0.1 (-0.83%)	400
21 Sep 2010	INR	12.11	12.11	12.11	12.11	12.11	-0.29 (-2.34%)	200
20 Sep 2010	INR	12	13.23	12	12.4	12.4	-0.2 (-1.59%)	2,200
17 Sep 2010	INR	12.58	13.85	12.58	12.6	12.6	-0.64 (-4.83%)	700
16 Sep 2010	INR	13.24	13.24	13.24	13.24	13.24	0.0 (0.0%)	0
15 Sep 2010	INR	12.25	13.24	12.06	13.24	13.24	+0.58 (+4.58%)	700
14 Sep 2010	INR	12.67	12.67	12.66	12.66	12.66	-0.66 (-4.95%)	1,100
13 Sep 2010	INR	14	14	13.32	13.32	13.32	-0.7 (-4.99%)	400
9 Sep 2010	INR	14.02	14.02	14.02	14.02	14.02	-0.73 (-4.95%)	1,000
8 Sep 2010	INR	14.7	14.75	14.7	14.75	14.75	+0.68 (+4.83%)	2,500
7 Sep 2010	INR	14.07	14.07	12.91	14.07	14.07	+0.67 (+5%)	1,100
6 Sep 2010	INR	12.3	13.4	12.3	13.4	13.4	+0.58 (+4.52%)	500
3 Sep 2010	INR	12.82	12.82	12.6	12.82	12.82	+0.61 (+5.00%)	500
2 Sep 2010	INR	12.21	12.21	12.21	12.21	12.21	-0.6 (-4.68%)	200
1 Sep 2010	INR	12.81	12.81	12.81	12.81	12.81	0.0 (0.0%)	200
31 Aug 2010	INR	12.81	12.81	12.81	12.81	12.81	0.0 (0.0%)	0
30 Aug 2010	INR	12.5	12.81	12.5	12.81	12.81	+0.61 (+5%)	1,200
27 Aug 2010	INR	12.2	12.3	12.2	12.2	12.2	-0.6 (-4.69%)	3,300
26 Aug 2010	INR	12.7	12.8	12.7	12.8	12.8	-0.5 (-3.76%)	600
25 Aug 2010	INR	13.3	13.3	13.3	13.3	13.3	+0.4 (+3.10%)	400
24 Aug 2010	INR	12.95	12.95	12.9	12.9	12.9	-0.45 (-3.37%)	900
23 Aug 2010	INR	13.35	13.35	13.35	13.35	13.35	-0.65 (-4.64%)	100
20 Aug 2010	INR	14	14	14	14	14	-0.25 (-1.75%)	800
19 Aug 2010	INR	13.45	14.85	13.45	14.25	14.25	+0.1 (+0.71%)	1,000

See Xignite Response |