| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | INR | 14 | 14.18 | 13.5 | 14.15 | 14.15 | +0.75 (+5.60%) | 1,700 |
| 17 Aug 2010 | INR | 13.4 | 13.6 | 13.4 | 13.4 | 13.4 | -1.1 (-7.59%) | 600 |
| 16 Aug 2010 | INR | 14.05 | 14.5 | 13.83 | 14.5 | 14.5 | -0.1 (-0.68%) | 3,100 |
| 13 Aug 2010 | INR | 15.25 | 15.25 | 14.55 | 14.6 | 14.6 | 0.0 (0.0%) | 1,100 |
| 12 Aug 2010 | INR | 14.9 | 15 | 14.5 | 14.6 | 14.6 | -0.1 (-0.68%) | 2,300 |
| 11 Aug 2010 | INR | 16.23 | 16.23 | 14.69 | 14.7 | 14.7 | -0.76 (-4.92%) | 20,700 |
| 10 Aug 2010 | INR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.73 (+4.96%) | 1,300 |
| 9 Aug 2010 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.7 (+4.99%) | 1,000 |
| 6 Aug 2010 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.66 (+4.94%) | 300 |
| 5 Aug 2010 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.63 (+4.95%) | 500 |
| 4 Aug 2010 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.6 (+4.94%) | 100 |
| 3 Aug 2010 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 600 |
| 2 Aug 2010 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 500 |
| 30 Jul 2010 | INR | 11 | 11.02 | 10.93 | 11.02 | 11.02 | +0.52 (+4.95%) | 3,000 |
| 29 Jul 2010 | INR | 9.57 | 10.5 | 9.57 | 10.5 | 10.5 | +0.5 (+5%) | 1,200 |
| 28 Jul 2010 | INR | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 500 |
| 27 Jul 2010 | INR | 10.06 | 11.02 | 10.05 | 10.1 | 10.1 | -0.4 (-3.81%) | 1,300 |
| 26 Jul 2010 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 200 |
| 23 Jul 2010 | INR | 10.8 | 11.78 | 10.8 | 11 | 11 | -0.22 (-1.96%) | 1,500 |
| 22 Jul 2010 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.58 (-4.92%) | 100 |
| 21 Jul 2010 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.3 (-2.48%) | 3,000 |
| 20 Jul 2010 | INR | 12.1 | 12.7 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 800 |
| 19 Jul 2010 | INR | 12.7 | 12.7 | 11.6 | 12.7 | 12.7 | +0.58 (+4.79%) | 3,200 |
| 16 Jul 2010 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.22 (+1.85%) | 2,900 |
| 15 Jul 2010 | INR | 11.9 | 11.9 | 10.85 | 11.9 | 11.9 | +0.56 (+4.94%) | 10,700 |
| 14 Jul 2010 | INR | 11.34 | 11.34 | 10.53 | 11.34 | 11.34 | +0.54 (+5%) | 4,100 |
| 13 Jul 2010 | INR | 10.74 | 10.8 | 10.74 | 10.8 | 10.8 | +0.51 (+4.96%) | 2,600 |
| 12 Jul 2010 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.45 (+4.57%) | 100 |
| 9 Jul 2010 | INR | 10.03 | 10.03 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 400 |
| 8 Jul 2010 | INR | 10.38 | 10.38 | 10.35 | 10.35 | 10.35 | +0.46 (+4.65%) | 300 |
