Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | INR | 9.42 | 9.89 | 9.42 | 9.89 | 9.89 | +0.47 (+4.99%) | 400 |
6 Jul 2010 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
5 Jul 2010 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
2 Jul 2010 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.44 (+4.90%) | 200 |
1 Jul 2010 | INR | 8.96 | 8.98 | 8.96 | 8.98 | 8.98 | -0.26 (-2.81%) | 200 |
30 Jun 2010 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.36 (-3.75%) | 100 |
29 Jun 2010 | INR | 10.5 | 10.5 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 700 |
28 Jun 2010 | INR | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | -0.5 (-4.72%) | 500 |
25 Jun 2010 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 200 |
24 Jun 2010 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.05 (-0.45%) | 0 |
23 Jun 2010 | INR | 10.2 | 11.2 | 10.2 | 11.2 | 11.2 | +0.5 (+4.67%) | 1,300 |
22 Jun 2010 | INR | 10.7 | 10.77 | 10.6 | 10.7 | 10.7 | +0.35 (+3.38%) | 1,300 |
21 Jun 2010 | INR | 9.75 | 10.35 | 9.7 | 10.35 | 10.35 | +0.21 (+2.07%) | 300 |
18 Jun 2010 | INR | 9.24 | 10.14 | 9.24 | 10.14 | 10.14 | +0.42 (+4.32%) | 300 |
17 Jun 2010 | INR | 9.18 | 9.72 | 9.18 | 9.72 | 9.72 | +0.45 (+4.85%) | 200 |
16 Jun 2010 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.44 (+4.98%) | 100 |
15 Jun 2010 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
14 Jun 2010 | INR | 8 | 8.83 | 8 | 8.83 | 8.83 | +0.42 (+4.99%) | 200 |
11 Jun 2010 | INR | 8.8 | 8.82 | 8.41 | 8.41 | 8.41 | +0.01 (+0.12%) | 300 |
10 Jun 2010 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 100 |
9 Jun 2010 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 200 |
8 Jun 2010 | INR | 8 | 8 | 8 | 8 | 8 | +0.37 (+4.85%) | 200 |
7 Jun 2010 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.39 (-4.86%) | 400 |
4 Jun 2010 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
3 Jun 2010 | INR | 8 | 8.02 | 8 | 8.02 | 8.02 | -0.26 (-3.14%) | 200 |
2 Jun 2010 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
1 Jun 2010 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.42 (-4.83%) | 500 |
31 May 2010 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
28 May 2010 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.38 (+4.57%) | 300 |
27 May 2010 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |