Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2010 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
25 May 2010 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 500 |
24 May 2010 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 400 |
21 May 2010 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
20 May 2010 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 200 |
19 May 2010 | INR | 9.01 | 9.68 | 9.01 | 9.68 | 9.68 | +0.46 (+4.99%) | 500 |
18 May 2010 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 100 |
17 May 2010 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
14 May 2010 | INR | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.51 (-5.00%) | 300 |
13 May 2010 | INR | 10.5 | 10.5 | 10.21 | 10.21 | 10.21 | -0.53 (-4.93%) | 300 |
12 May 2010 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
11 May 2010 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
10 May 2010 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
7 May 2010 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
6 May 2010 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
5 May 2010 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 200 |
4 May 2010 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
3 May 2010 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 100 |
30 Apr 2010 | INR | 10.84 | 11.85 | 10.84 | 11.85 | 11.85 | +0.45 (+3.95%) | 200 |
29 Apr 2010 | INR | 10.7 | 11.4 | 10.62 | 11.4 | 11.4 | +0.23 (+2.06%) | 500 |
28 Apr 2010 | INR | 10.19 | 11.17 | 10.19 | 11.17 | 11.17 | +0.42 (+3.91%) | 200 |
27 Apr 2010 | INR | 10.76 | 10.76 | 10.7 | 10.75 | 10.75 | +0.45 (+4.37%) | 600 |
26 Apr 2010 | INR | 10.1 | 10.36 | 10.1 | 10.3 | 10.3 | +0.42 (+4.25%) | 300 |
23 Apr 2010 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.71 (+7.74%) | 900 |
22 Apr 2010 | INR | 9.91 | 9.91 | 9.17 | 9.17 | 9.17 | -0.67 (-6.81%) | 1,100 |
21 Apr 2010 | INR | 9.83 | 9.84 | 9.05 | 9.84 | 9.84 | +0.46 (+4.90%) | 500 |
20 Apr 2010 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.44 (+4.92%) | 100 |
19 Apr 2010 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 2,100 |
16 Apr 2010 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
15 Apr 2010 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |