Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2010 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 8.95 | 8.96 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 1,000 |
12 Apr 2010 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 100 |
9 Apr 2010 | INR | 9.02 | 9.92 | 9.02 | 9.9 | 9.9 | +0.45 (+4.76%) | 500 |
8 Apr 2010 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 100 |
7 Apr 2010 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 100 |
6 Apr 2010 | INR | 8.59 | 9.45 | 8.59 | 9.45 | 9.45 | +0.45 (+5%) | 500 |
5 Apr 2010 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Apr 2010 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 9 | 9 | 9 | 9 | 9 | +0.22 (+2.51%) | 100 |
31 Mar 2010 | INR | 9.61 | 9.61 | 8.78 | 8.78 | 8.78 | -0.38 (-4.15%) | 600 |
30 Mar 2010 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.43 (+4.93%) | 300 |
29 Mar 2010 | INR | 7.96 | 8.73 | 7.96 | 8.73 | 8.73 | +0.41 (+4.93%) | 900 |
26 Mar 2010 | INR | 8.4 | 8.4 | 8.32 | 8.32 | 8.32 | -0.38 (-4.37%) | 200 |
25 Mar 2010 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
24 Mar 2010 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
22 Mar 2010 | INR | 8.69 | 8.7 | 8.69 | 8.7 | 8.7 | -0.37 (-4.08%) | 1,000 |
19 Mar 2010 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.43 (+4.98%) | 100 |
18 Mar 2010 | INR | 8.63 | 9.5 | 8.63 | 8.64 | 8.64 | -0.42 (-4.64%) | 2,000 |
17 Mar 2010 | INR | 8.2 | 9.06 | 8.2 | 9.06 | 9.06 | +0.43 (+4.98%) | 1,300 |
16 Mar 2010 | INR | 9.49 | 9.49 | 8.63 | 8.63 | 8.63 | -0.41 (-4.54%) | 500 |
15 Mar 2010 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.33 (-3.52%) | 100 |
12 Mar 2010 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.44 (+4.93%) | 100 |
11 Mar 2010 | INR | 8.51 | 8.93 | 8.16 | 8.93 | 8.93 | +0.42 (+4.94%) | 600 |
10 Mar 2010 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
9 Mar 2010 | INR | 8.3 | 9.08 | 8.3 | 8.51 | 8.51 | -0.19 (-2.18%) | 500 |
8 Mar 2010 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
4 Mar 2010 | INR | 8.6 | 8.7 | 8.6 | 8.7 | 8.7 | -0.24 (-2.68%) | 200 |
3 Mar 2010 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.42 (+4.93%) | 500 |