Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2010 | INR | 8.47 | 9.3 | 8.47 | 8.52 | 8.52 | -0.38 (-4.27%) | 1,500 |
26 Feb 2010 | INR | 9 | 9 | 8.28 | 8.9 | 8.9 | +0.2 (+2.30%) | 500 |
25 Feb 2010 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.36 (+4.32%) | 200 |
24 Feb 2010 | INR | 8.3 | 8.34 | 8.3 | 8.34 | 8.34 | +0.39 (+4.91%) | 400 |
23 Feb 2010 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.37 (+4.88%) | 100 |
22 Feb 2010 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 200 |
19 Feb 2010 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.35 (-4.62%) | 200 |
18 Feb 2010 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 100 |
17 Feb 2010 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 100 |
16 Feb 2010 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.43 (-4.89%) | 1,800 |
15 Feb 2010 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 100 |
12 Feb 2010 | INR | 0 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 0 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
10 Feb 2010 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.3 (-3.14%) | 300 |
9 Feb 2010 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 100 |
8 Feb 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
5 Feb 2010 | INR | 0 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Feb 2010 | INR | 10.98 | 10.98 | 9.96 | 10 | 10 | -0.48 (-4.58%) | 800 |
3 Feb 2010 | INR | 0 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
2 Feb 2010 | INR | 10 | 10.48 | 9.65 | 10.48 | 10.48 | -0.01 (-0.10%) | 400 |
1 Feb 2010 | INR | 9.7 | 10.49 | 9.56 | 10.49 | 10.49 | +0.46 (+4.59%) | 300 |
29 Jan 2010 | INR | 0 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
28 Jan 2010 | INR | 10.03 | 10.6 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 1,100 |
27 Jan 2010 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 300 |
26 Jan 2010 | INR | 0 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 0 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
22 Jan 2010 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.33 (+3.06%) | 100 |
21 Jan 2010 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.56 (-4.94%) | 1,000 |
20 Jan 2010 | INR | 12.24 | 12.24 | 11.33 | 11.33 | 11.33 | -0.57 (-4.79%) | 300 |
19 Jan 2010 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 800 |