| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 72.95 | 72.95 | 69.05 | 70.4 | 70.4 | -1.1 (-1.54%) | 774 |
| 8 Dec 2022 | INR | 72 | 72 | 70.2 | 71.5 | 71.5 | 0.0 (0.0%) | 1,351 |
| 7 Dec 2022 | INR | 73.65 | 73.65 | 69.35 | 71.5 | 71.5 | -0.75 (-1.04%) | 799 |
| 6 Dec 2022 | INR | 71.4 | 72.6 | 71.4 | 72.25 | 72.25 | +0.85 (+1.19%) | 1,430 |
| 5 Dec 2022 | INR | 68.15 | 71.4 | 68.15 | 71.4 | 71.4 | +0.45 (+0.63%) | 1,574 |
| 2 Dec 2022 | INR | 65 | 71.5 | 65 | 70.95 | 70.95 | +2.65 (+3.88%) | 1,164 |
| 1 Dec 2022 | INR | 68.4 | 72.5 | 68.1 | 68.3 | 68.3 | -2.7 (-3.80%) | 5,042 |
| 30 Nov 2022 | INR | 73.2 | 73.2 | 68.6 | 71 | 71 | -0.45 (-0.63%) | 799 |
| 29 Nov 2022 | INR | 70 | 72.4 | 68.4 | 71.45 | 71.45 | -0.5 (-0.69%) | 3,043 |
| 28 Nov 2022 | INR | 71.75 | 73.7 | 66.85 | 71.95 | 71.95 | +1.65 (+2.35%) | 688 |
| 25 Nov 2022 | INR | 67 | 70.3 | 65.85 | 70.3 | 70.3 | +3.3 (+4.93%) | 367 |
| 24 Nov 2022 | INR | 66.95 | 67 | 64 | 67 | 67 | +3.1 (+4.85%) | 308 |
| 23 Nov 2022 | INR | 66.9 | 66.9 | 63.8 | 63.9 | 63.9 | -0.25 (-0.39%) | 695 |
| 22 Nov 2022 | INR | 64.1 | 65.1 | 64 | 64.15 | 64.15 | -2.1 (-3.17%) | 1,538 |
| 21 Nov 2022 | INR | 68.5 | 68.5 | 66.25 | 66.25 | 66.25 | +0.15 (+0.23%) | 634 |
| 18 Nov 2022 | INR | 67.65 | 69 | 66 | 66.1 | 66.1 | -2.9 (-4.20%) | 4,453 |
| 17 Nov 2022 | INR | 67.8 | 69 | 64.6 | 69 | 69 | +1 (+1.47%) | 752 |
| 16 Nov 2022 | INR | 70 | 72 | 67.2 | 68 | 68 | -2 (-2.86%) | 689 |
| 15 Nov 2022 | INR | 67.05 | 72 | 67.05 | 70 | 70 | -0.55 (-0.78%) | 1,228 |
| 14 Nov 2022 | INR | 74.25 | 74.25 | 70.55 | 70.55 | 70.55 | -3.7 (-4.98%) | 2,986 |
| 11 Nov 2022 | INR | 72.5 | 74.9 | 72.5 | 74.25 | 74.25 | +1.75 (+2.41%) | 374 |
| 10 Nov 2022 | INR | 70 | 75.9 | 70 | 72.5 | 72.5 | -0.3 (-0.41%) | 411 |
| 9 Nov 2022 | INR | 77.85 | 77.85 | 72.5 | 72.8 | 72.8 | -1.6 (-2.15%) | 612 |
| 7 Nov 2022 | INR | 72.85 | 75.1 | 72.5 | 74.4 | 74.4 | +1.55 (+2.13%) | 1,286 |
| 4 Nov 2022 | INR | 72.45 | 74.95 | 72.45 | 72.85 | 72.85 | +0.45 (+0.62%) | 357 |
| 3 Nov 2022 | INR | 72.05 | 75.4 | 72.05 | 72.4 | 72.4 | +0.35 (+0.49%) | 3,537 |
| 2 Nov 2022 | INR | 76.45 | 76.45 | 72.05 | 72.05 | 72.05 | -1.1 (-1.50%) | 556 |
| 1 Nov 2022 | INR | 78 | 78 | 72.3 | 73.15 | 73.15 | -2.85 (-3.75%) | 1,598 |
| 31 Oct 2022 | INR | 80.25 | 80.25 | 72.95 | 76 | 76 | -0.75 (-0.98%) | 1,982 |
| 28 Oct 2022 | INR | 73 | 77.2 | 70.65 | 76.75 | 76.75 | +2.85 (+3.86%) | 5,239 |
