| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 70.4 | 74.45 | 70.4 | 73.9 | 73.9 | +0.2 (+0.27%) | 855 |
| 25 Oct 2022 | INR | 76.25 | 76.25 | 70.7 | 73.7 | 73.7 | +0.4 (+0.55%) | 989 |
| 24 Oct 2022 | INR | 73.45 | 74.7 | 69 | 73.3 | 73.3 | +1.3 (+1.81%) | 1,269 |
| 21 Oct 2022 | INR | 73.2 | 73.2 | 69 | 72 | 72 | -0.25 (-0.35%) | 1,172 |
| 20 Oct 2022 | INR | 72.25 | 72.25 | 71 | 72.25 | 72.25 | +3.25 (+4.71%) | 101 |
| 19 Oct 2022 | INR | 73 | 73 | 69 | 69 | 69 | -2 (-2.82%) | 807 |
| 18 Oct 2022 | INR | 69.05 | 72.45 | 69.05 | 71 | 71 | +2 (+2.90%) | 1,065 |
| 17 Oct 2022 | INR | 69.5 | 70 | 69 | 69 | 69 | -1.25 (-1.78%) | 1,340 |
| 14 Oct 2022 | INR | 73 | 73 | 70.1 | 70.25 | 70.25 | -0.9 (-1.26%) | 301 |
| 13 Oct 2022 | INR | 70.1 | 72.95 | 70.1 | 71.15 | 71.15 | -1.8 (-2.47%) | 194 |
| 12 Oct 2022 | INR | 73 | 73 | 70.5 | 72.95 | 72.95 | +0.2 (+0.27%) | 1,814 |
| 11 Oct 2022 | INR | 75.1 | 75.1 | 71.2 | 72.75 | 72.75 | +0.55 (+0.76%) | 684 |
| 10 Oct 2022 | INR | 76.9 | 76.9 | 71.6 | 72.2 | 72.2 | -3.15 (-4.18%) | 1,535 |
| 7 Oct 2022 | INR | 75 | 76.85 | 73 | 75.35 | 75.35 | +1.85 (+2.52%) | 2,147 |
| 6 Oct 2022 | INR | 74.15 | 74.15 | 71.05 | 73.5 | 73.5 | +2.65 (+3.74%) | 1,678 |
| 4 Oct 2022 | INR | 70.4 | 73.9 | 68.65 | 70.85 | 70.85 | +0.45 (+0.64%) | 980 |
| 3 Oct 2022 | INR | 70.4 | 73.45 | 70.3 | 70.4 | 70.4 | -2.05 (-2.83%) | 447 |
| 30 Sep 2022 | INR | 71.15 | 73.5 | 70.2 | 72.45 | 72.45 | +1.3 (+1.83%) | 556 |
| 29 Sep 2022 | INR | 76 | 76 | 71.15 | 71.15 | 71.15 | -1.35 (-1.86%) | 1,291 |
| 28 Sep 2022 | INR | 72.4 | 72.5 | 70 | 72.5 | 72.5 | +3.45 (+5.00%) | 3,014 |
| 27 Sep 2022 | INR | 69.5 | 69.5 | 68.5 | 69.05 | 69.05 | 0.0 (0.0%) | 356 |
| 26 Sep 2022 | INR | 69.1 | 73.35 | 68.25 | 69.05 | 69.05 | -2.75 (-3.83%) | 1,827 |
| 23 Sep 2022 | INR | 75 | 75 | 71.15 | 71.8 | 71.8 | -1.95 (-2.64%) | 2,295 |
| 22 Sep 2022 | INR | 75 | 75 | 72 | 73.75 | 73.75 | +0.5 (+0.68%) | 334 |
| 21 Sep 2022 | INR | 75.9 | 75.9 | 71.05 | 73.25 | 73.25 | +0.6 (+0.83%) | 996 |
| 20 Sep 2022 | INR | 70.9 | 72.75 | 70.2 | 72.65 | 72.65 | +3.35 (+4.83%) | 879 |
| 19 Sep 2022 | INR | 71 | 72.45 | 69.05 | 69.3 | 69.3 | +0.3 (+0.43%) | 1,695 |
| 16 Sep 2022 | INR | 71 | 71 | 69 | 69 | 69 | -1.9 (-2.68%) | 794 |
| 15 Sep 2022 | INR | 71.3 | 71.9 | 69.05 | 70.9 | 70.9 | +1.15 (+1.65%) | 1,094 |
| 14 Sep 2022 | INR | 72.9 | 72.9 | 69.55 | 69.75 | 69.75 | -3.45 (-4.71%) | 2,551 |
