| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 70.05 | 73.5 | 70.05 | 73.2 | 73.2 | -0.4 (-0.54%) | 1,778 |
| 12 Sep 2022 | INR | 74.2 | 74.2 | 69.25 | 73.6 | 73.6 | +0.75 (+1.03%) | 2,224 |
| 9 Sep 2022 | INR | 72 | 74 | 69.3 | 72.85 | 72.85 | +0.2 (+0.28%) | 3,362 |
| 8 Sep 2022 | INR | 73.4 | 73.4 | 69.5 | 72.65 | 72.65 | +1.65 (+2.32%) | 905 |
| 7 Sep 2022 | INR | 68.75 | 73 | 68.75 | 71 | 71 | +0.55 (+0.78%) | 1,778 |
| 6 Sep 2022 | INR | 72 | 73.4 | 69.3 | 70.45 | 70.45 | -1.55 (-2.15%) | 650 |
| 5 Sep 2022 | INR | 74.7 | 74.7 | 69.5 | 72 | 72 | -0.2 (-0.28%) | 815 |
| 2 Sep 2022 | INR | 73.95 | 73.95 | 70.4 | 72.2 | 72.2 | -1.75 (-2.37%) | 1,611 |
| 1 Sep 2022 | INR | 74.5 | 74.5 | 69.1 | 73.95 | 73.95 | +1.65 (+2.28%) | 1,648 |
| 30 Aug 2022 | INR | 71.5 | 73.8 | 69.1 | 72.3 | 72.3 | +1.3 (+1.83%) | 5,596 |
| 29 Aug 2022 | INR | 70.7 | 71.55 | 67.2 | 71 | 71 | +0.3 (+0.42%) | 1,383 |
| 26 Aug 2022 | INR | 69.5 | 70.9 | 68 | 70.7 | 70.7 | -0.2 (-0.28%) | 2,136 |
| 25 Aug 2022 | INR | 68.1 | 71 | 68.1 | 70.9 | 70.9 | +1.9 (+2.75%) | 945 |
| 24 Aug 2022 | INR | 68.9 | 69.5 | 66.5 | 69 | 69 | +2 (+2.99%) | 902 |
| 23 Aug 2022 | INR | 70.8 | 70.8 | 66.25 | 67 | 67 | -1.1 (-1.62%) | 1,448 |
| 22 Aug 2022 | INR | 71 | 71 | 67.45 | 68.1 | 68.1 | +0.1 (+0.15%) | 2,516 |
| 19 Aug 2022 | INR | 67.15 | 72 | 66.7 | 68 | 68 | -2.1 (-3.00%) | 8,792 |
| 18 Aug 2022 | INR | 68.55 | 74.25 | 68.55 | 70.1 | 70.1 | -1 (-1.41%) | 1,164 |
| 17 Aug 2022 | INR | 70.75 | 76.95 | 70.75 | 71.1 | 71.1 | -3.35 (-4.50%) | 12,267 |
| 16 Aug 2022 | INR | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -3.9 (-4.98%) | 1,011 |
| 12 Aug 2022 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -4.1 (-4.97%) | 906 |
| 11 Aug 2022 | INR | 82.8 | 82.8 | 82.45 | 82.45 | 82.45 | -4.3 (-4.96%) | 3,441 |
| 10 Aug 2022 | INR | 91.65 | 91.65 | 85.35 | 86.75 | 86.75 | -0.55 (-0.63%) | 16,670 |
| 8 Aug 2022 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | +4.15 (+4.99%) | 3,429 |
| 5 Aug 2022 | INR | 81 | 83.15 | 78.3 | 83.15 | 83.15 | +3.95 (+4.99%) | 4,979 |
| 4 Aug 2022 | INR | 81.45 | 81.6 | 79.1 | 79.2 | 79.2 | +1.45 (+1.86%) | 6,963 |
| 3 Aug 2022 | INR | 82 | 82.1 | 77.7 | 77.75 | 77.75 | -0.45 (-0.58%) | 5,642 |
| 2 Aug 2022 | INR | 71.1 | 78.2 | 71.1 | 78.2 | 78.2 | +3.7 (+4.97%) | 9,958 |
| 1 Aug 2022 | INR | 67.95 | 74.7 | 67.95 | 74.5 | 74.5 | +3.15 (+4.41%) | 1,569 |
| 29 Jul 2022 | INR | 71.2 | 71.9 | 69 | 71.35 | 71.35 | +2.85 (+4.16%) | 2,838 |
